| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SonicShares Global Shipping ETFUS BOAT | 41.36 | -2.19% | -0.92 | 3.20万 | 133.06万 | 2.34% | 8,272.00万 | -3.29% | +0.07% | +4.52% | +31.04% |
United States 12 Month Oil Fund LPUS USL | 55.27 | +2.07% | +1.12 | 2.41万 | 132.95万 | 1.22% | 5,803.35万 | +5.90% | +17.20% | +45.52% | +65.89% |
BaycomUS BCML | 29.85 | -1.87% | -0.57 | 4.41万 | 132.77万 | 2.96% | 3.25亿 | -3.52% | +2.37% | -0.27% | +1.53% |
Smart Sand Inc.US SND | 4.75 | +0.42% | +0.02 | 27.72万 | 132.76万 | 4.12% | 2.04亿 | -1.25% | -4.62% | -13.16% | +18.75% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 22.77 | -1.60% | -0.37 | 5.79万 | 132.68万 | 2.81% | 2.91亿 | +2.48% | +0.26% | +10.53% | +15.17% |
BlockchAIn Digital InfrastructureUS AIB | 1.44 | +23.08% | +0.27 | 95.52万 | 132.66万 | 38.45% | 5,418.59万 | +22.03% | -14.29% | 0.00% | -68.70% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 38.64 | -3.28% | -1.31 | 3.43万 | 132.63万 | 2.83% | 1.13亿 | +0.60% | +9.91% | +11.00% | +10.21% |
2倍做多ACHR ETF-TradrUS ARCX | 19.00 | -10.71% | -2.28 | 6.78万 | 132.57万 | 5.99% | 1,117.03万 | -13.83% | -5.47% | -37.89% | -46.99% |
FVCBankcorp, Inc.US FVCB | 15.31 | -1.54% | -0.24 | 8.63万 | 132.45万 | 1.61% | 2.74亿 | -2.86% | -1.54% | -2.79% | +10.06% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.56 | -1.01% | -0.27 | 4.97万 | 132.38万 | 0.48% | 6.77亿 | -0.02% | +2.75% | +4.75% | +5.36% |
USCF Midstream Energy Income FundUS UMI | 61.21 | +0.72% | +0.44 | 2.17万 | 132.35万 | 0.86% | 4.94亿 | +5.91% | +9.14% | +8.64% | +24.71% |
Spring Valley Acquisition Corp IIIUS SVAC | 10.52 | +0.57% | +0.06 | 12.59万 | 132.15万 | 1.05% | 3.23亿 | +0.67% | +0.57% | -0.66% | +2.63% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.47 | -0.20% | -0.09 | 2.84万 | 132.11万 | 0.04% | 6.65亿 | -0.49% | -0.92% | -1.68% | -1.31% |
墨西哥基金US MXF | 21.63 | -1.73% | -0.38 | 6.10万 | 132.07万 | 1.99% | 3.13亿 | -1.37% | -1.95% | -3.35% | +7.40% |
National BanksharesUS NKSH | 34.74 | -1.17% | -0.41 | 3.82万 | 132.07万 | 2.05% | 2.21亿 | -7.26% | -7.83% | -8.84% | +3.61% |
能源商品ETF-PowerSharesUS DBE | 33.40 | +2.90% | +0.94 | 3.97万 | 131.89万 | 1.36% | 1.14亿 | +7.36% | +22.17% | +65.03% | +91.24% |
Alger 35 ETFUS ATFV | 38.82 | -1.72% | -0.68 | 3.39万 | 131.50万 | 1.56% | 1.63亿 | +2.00% | +6.12% | +14.21% | +11.33% |
DBV Technologies S.A.US DBVT | 19.65 | -0.96% | -0.19 | 6.70万 | 131.43万 | 2.34% | 11.63亿 | -0.41% | -7.92% | -6.74% | +2.50% |
Puma Biotechnology IncUS PBYI | 6.92 | -3.76% | -0.27 | 18.88万 | 131.38万 | 3.62% | 3.52亿 | -7.61% | -7.36% | +1.91% | +16.30% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.49 | -0.70% | -0.06 | 15.45万 | 131.38万 | 0.23% | 5.19亿 | -0.70% | -1.16% | -2.97% | -1.16% |