| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X FTSE Greece 20 ETFUS GREK | 52.26 | +0.36% | +0.19 | 9,260.00 | 48.46万 | 0.88% | 1.99亿 | +3.74% | +10.21% | +20.85% | +34.72% |
Templeton Dragon Fund IncUS TDF | 9.81 | +1.55% | +0.15 | 4.95万 | 48.45万 | 1.13% | 2.49亿 | +5.83% | +9.73% | +5.03% | +15.55% |
宜人智科US YRD | 6.42 | -1.38% | -0.09 | 7.49万 | 48.41万 | 3.38% | 5.55亿 | +2.39% | +12.63% | -11.81% | +33.75% |
RENOVARO BIOSCIENCES INCUS RENB | 0.3402 | +1.49% | +0.0050 | 137.08万 | 48.37万 | 13.28% | 5,399.57万 | +8.62% | -8.94% | -58.21% | -59.28% |
SmartFinancial, IncUS SMBK | 31.66 | -0.50% | -0.16 | 1.52万 | 48.33万 | 1.04% | 5.39亿 | +4.39% | +12.31% | -12.08% | +2.20% |
Motley Fool Global Opportunities ETFUS TMFG | 29.57 | -0.34% | -0.10 | 1.63万 | 48.30万 | 0.86% | 4.03亿 | +2.01% | +7.84% | -2.26% | +4.36% |
Pangaea Logistics SolutionsUS PANL | 4.28 | -1.04% | -0.04 | 11.25万 | 48.28万 | 2.78% | 2.81亿 | +5.56% | +2.03% | -19.34% | -20.24% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 63.88 | +0.35% | +0.22 | 7,556.00 | 48.26万 | 0.08% | 2.12亿 | +4.75% | +8.08% | -1.43% | +1.74% |
ALERIAN MLP INDEX ETNS DUE JANUARY 28, 2044US AMJB | 30.82 | -0.23% | -0.07 | 1.57万 | 48.24万 | 0.87% | 0.00 | +4.02% | +3.39% | -7.28% | +4.44% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 51.17 | -0.48% | -0.24 | 9,400.00 | 48.13万 | 0.49% | 5.45亿 | +4.34% | +7.97% | -4.90% | -0.42% |
BlackRock Municipal Income TrustUS BLE | 10.08 | -0.79% | -0.08 | 4.76万 | 48.11万 | 1.08% | 4.81亿 | -0.30% | +1.82% | -6.32% | -4.09% |
中国小型股指数ETF-iShares MSCIUS ECNS | 28.10 | 0.00% | 0.00 | 1.71万 | 48.03万 | 0.43% | 6,744.00万 | +1.89% | +7.62% | +1.15% | +10.05% |
INVO Fertility, IncUS IVF | 2.00 | +1.01% | +0.02 | 23.80万 | 48.03万 | 6.57% | 213.22万 | -3.85% | +5.82% | -54.31% | -79.42% |
CycurionUS CYCU | 0.4637 | -3.72% | -0.0179 | 102.55万 | 48.03万 | 4.38% | 1,458.05万 | +8.95% | -2.83% | -86.16% | -95.65% |
Eaton Vance Risk-Managed DiversiUS ETJ | 8.86 | +0.32% | +0.03 | 5.41万 | 47.89万 | 0.84% | 5.96亿 | +2.17% | +8.16% | -3.61% | -4.85% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.87 | -0.19% | -0.08 | 1.12万 | 47.88万 | 0.12% | 4.46亿 | -1.06% | -0.68% | -0.90% | -0.21% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.21 | -0.30% | -0.06 | 2.37万 | 47.87万 | 0.30% | 2.00亿 | -0.79% | +0.13% | -0.47% | 0.00% |
Palmer Square Capital BDC Inc.US PSBD | 13.38 | +0.64% | +0.09 | 3.55万 | 47.77万 | 2.79% | 4.37亿 | +9.63% | +3.12% | -13.65% | -12.01% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 43.97 | +0.05% | +0.02 | 1.08万 | 47.76万 | 0.82% | 0.00 | +4.02% | +6.70% | -13.24% | -12.69% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 64.07 | -0.31% | -0.20 | 7,443.00 | 47.74万 | 0.32% | 0.00 | +0.67% | +7.30% | +6.17% | +15.07% |