| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Core 5-10 Year USD Bond ETFUS IMTB | 44.01 | -0.06% | -0.02 | 2.19万 | 96.31万 | 0.19% | 2.82亿 | +0.10% | +0.31% | -0.10% | -0.44% |
单片机微系统US INVE | 3.69 | +0.27% | +0.01 | 25.97万 | 96.23万 | 4.96% | 8,836.84万 | +0.55% | +9.82% | +7.27% | -3.91% |
新兴市场基础设施ETF-iSharesUS EMIF | 29.16 | -0.97% | -0.29 | 3.30万 | 96.19万 | 1.17% | 1,457.97万 | -1.17% | +4.37% | +5.37% | +10.08% |
Smith Douglas Homes Corp.US SDHC | 13.59 | -1.02% | -0.14 | 7.09万 | 96.18万 | 2.62% | 7.00亿 | -8.79% | +1.49% | -35.29% | -18.96% |
FUSEMACHINESUS FUSE | 1.76 | +6.67% | +0.11 | 58.17万 | 96.14万 | 15.76% | 5,093.14万 | +107.06% | +29.41% | +7.32% | +6.67% |
Western Asset High Yield DefinedUS HYI | 10.97 | +0.09% | +0.01 | 8.76万 | 96.01万 | 0.55% | 1.41亿 | +0.83% | +0.18% | -1.35% | -1.70% |
Verrica Pharmaceuticals Inc.US VRCA | 6.21 | +5.08% | +0.30 | 15.39万 | 95.80万 | 13.11% | 1.07亿 | +6.52% | +8.76% | -21.79% | -25.27% |
Bitwise 10 Crypto Index ETFUS BITW | 49.59 | +0.55% | +0.27 | 1.96万 | 95.76万 | 2.88% | 7.52亿 | +5.15% | +6.01% | -17.35% | -15.61% |
InfuSystems Holdings IncUS INFU | 10.23 | +0.29% | +0.03 | 9.43万 | 95.67万 | 3.43% | 2.07亿 | +6.34% | +6.34% | +21.79% | +14.05% |
MFS Municipal Income TrustUS MFM | 5.40 | -0.55% | -0.03 | 17.67万 | 95.56万 | 1.29% | 2.22亿 | -0.92% | -0.37% | -0.37% | -0.55% |
Kurv Gold Enhanced Income ETFUS KGLD | 32.66 | 0.00% | 0.00 | 2.92万 | 95.41万 | 1.16% | 8,981.50万 | +0.65% | -2.91% | -2.88% | +7.01% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 18.46 | +0.71% | +0.13 | 5.17万 | 95.41万 | 0.93% | 1.56亿 | +3.82% | +8.14% | +6.40% | +8.89% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 115.95 | +0.19% | +0.23 | 8,225.00 | 95.37万 | 0.66% | 4.16亿 | +1.66% | +5.01% | +0.80% | +6.44% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 27.86 | +0.11% | +0.03 | 3.42万 | 95.28万 | 0.43% | 3.00亿 | +2.16% | +3.99% | +2.43% | +1.72% |
Arq Inc.US ARQ | 2.27 | -3.81% | -0.09 | 41.44万 | 95.28万 | 4.66% | 9,691.51万 | +7.08% | +19.47% | -36.06% | -30.58% |
KKR Income Opportunities FundUS KIO | 11.11 | -0.09% | -0.01 | 8.56万 | 95.20万 | 1.52% | 4.55亿 | -0.71% | +1.55% | -2.88% | -4.14% |
Seritage Growth PropertiesUS SRG | 2.61 | +3.16% | +0.08 | 37.36万 | 95.15万 | 7.51% | 1.47亿 | +3.16% | -5.78% | -28.69% | -19.69% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 25.28 | -0.18% | -0.04 | 3.76万 | 95.14万 | 0.36% | 1.68亿 | -0.04% | -0.34% | -0.12% | -0.78% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 47.97 | +0.27% | +0.13 | 1.99万 | 95.14万 | 1.59% | 5,372.64万 | +13.30% | +26.64% | +8.92% | +0.69% |
Sify Technologies LimitedUS SIFY | 13.68 | +4.11% | +0.54 | 6.99万 | 95.09万 | 8.25% | 9.90亿 | -1.16% | -6.04% | -4.47% | +12.22% |