| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First BankUS FRBA | 16.64 | -1.07% | -0.18 | 5.88万 | 97.74万 | 2.38% | 4.13亿 | -2.52% | +8.90% | -0.12% | +1.09% |
Stem Inc.US STEM | 10.70 | -0.47% | -0.05 | 9.27万 | 97.68万 | 7.07% | 9,083.81万 | +9.97% | +1.04% | -46.07% | -28.90% |
AB New York Intermediate Municipal ETFUS NYM | 25.03 | +0.04% | +0.01 | 3.90万 | 97.62万 | 0.16% | 12.92亿 | 0.00% | -0.20% | -0.16% | +0.10% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 30.06 | +0.32% | +0.10 | 3.25万 | 97.60万 | 0.34% | 5,831.64万 | +2.49% | +4.74% | +4.58% | +4.28% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 43.84 | 0.00% | 0.00 | 2.23万 | 97.51万 | 0.96% | 1.49亿 | +1.20% | +6.79% | +6.43% | +15.00% |
AN2 Therapeutics, Inc.US ANTX | 3.14 | -3.68% | -0.12 | 31.21万 | 97.35万 | 6.77% | 1.13亿 | +2.95% | -32.03% | +166.10% | +175.44% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 49.16 | -0.07% | -0.03 | 1.98万 | 97.33万 | 0.16% | 4.37亿 | +0.07% | -0.19% | -0.21% | -0.65% |
全球房地产ETF-SPDRUS RWO | 49.05 | +0.31% | +0.15 | 1.98万 | 97.31万 | 0.90% | 12.21亿 | +2.25% | +3.94% | +5.80% | +8.95% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 10.30 | 0.00% | 0.00 | 9.46万 | 97.26万 | 1.20% | 6.18亿 | -0.48% | -0.39% | +0.39% | +2.18% |
Amplify Lithium & Battery Technology ETFUS BATT | 16.88 | +2.30% | +0.38 | 5.80万 | 97.24万 | 1.36% | 1.27亿 | +8.48% | +17.14% | +12.38% | +22.32% |
美国世纪银行US USCB | 19.70 | -0.40% | -0.08 | 4.94万 | 97.24万 | 1.52% | 3.60亿 | -2.33% | +10.86% | +2.13% | +6.95% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 34.49 | +0.64% | +0.22 | 2.86万 | 97.11万 | 2.95% | 4.23亿 | +4.83% | +5.41% | -18.32% | -16.54% |
SciSparc Ltd.US SPRC | 4.24 | +25.07% | +0.85 | 23.78万 | 97.09万 | 35.69% | 239.77万 | +38.56% | -9.40% | -57.17% | -65.36% |
做多杠杆+收益MSTR ETF-DefianceUS MST | 26.34 | +6.76% | +1.67 | 3.87万 | 97.08万 | 11.27% | 2,624.52万 | +25.82% | +0.88% | -37.91% | -35.68% |
联博全国市政债券收益基金US AFB | 10.89 | -0.09% | -0.01 | 8.92万 | 96.98万 | 0.83% | 3.13亿 | 0.00% | +0.97% | -0.09% | +0.65% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 27.66 | +0.02% | +0.01 | 3.51万 | 96.86万 | 0.20% | 1.15亿 | +0.64% | +1.15% | +1.12% | +1.08% |
Milestone Scientific, Inc.US MLSS | 0.2660 | +0.08% | +0.0002 | 370.09万 | 96.82万 | 6.92% | 2,140.05万 | -2.53% | -5.00% | -5.57% | -2.56% |
VCI Global Ltd.US VCIG | 1.13 | -2.59% | -0.03 | 84.53万 | 96.60万 | 5.59% | 416.51万 | -1.74% | -37.57% | -97.42% | -96.44% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 70.25 | +1.38% | +0.96 | 1.38万 | 96.55万 | 1.61% | 2,880.25万 | +8.80% | +16.35% | +20.25% | +28.74% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 51.71 | -0.22% | -0.12 | 1.87万 | 96.54万 | 0.46% | 1.60亿 | +0.09% | +0.53% | -0.38% | -0.64% |