| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
全球房地产ETF-SPDRUS RWO | 48.13 | -1.37% | -0.67 | 2.03万 | 97.45万 | 0.84% | 11.98亿 | -3.28% | +2.14% | +6.53% | +6.91% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 26.42 | -2.69% | -0.73 | 3.69万 | 97.32万 | 4.16% | 6,406.85万 | +16.75% | +74.62% | +1.94% | +9.06% |
Crawford & CompanyUS CRD.A | 10.53 | -2.05% | -0.22 | 9.24万 | 97.31万 | 6.53% | 5.13亿 | -2.14% | -4.01% | -0.94% | -6.40% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.07 | -0.45% | -0.11 | 4.03万 | 97.18万 | 0.45% | 1.73亿 | -0.75% | -2.31% | -2.39% | -2.27% |
LiveOne IncUS LVO | 5.07 | -3.70% | -0.19 | 18.98万 | 97.17万 | 11.30% | 5,904.22万 | -7.65% | +21.29% | +1.20% | +7.42% |
Northeast Cmnty Bancorp IncUS NECB | 23.39 | -1.12% | -0.26 | 4.18万 | 97.09万 | 2.11% | 3.28亿 | -3.37% | -5.74% | +6.83% | +3.43% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 55.68 | -0.85% | -0.48 | 1.74万 | 97.09万 | 0.56% | 11.75亿 | -1.14% | -0.30% | +0.20% | -0.42% |
HBT Financial, Inc.US HBT | 26.27 | -2.38% | -0.64 | 3.71万 | 97.03万 | 1.91% | 9.71亿 | -2.56% | -10.25% | +6.49% | +1.62% |
零售指数ETF-HOLDRsUS RTH | 259.78 | -0.59% | -1.55 | 3,737.00 | 97.02万 | 1.03% | 2.63亿 | -1.73% | -1.55% | +2.66% | +4.12% |
First Trust Consumer DiscretionaUS FXD | 66.16 | -2.14% | -1.45 | 1.48万 | 96.96万 | 1.04% | 2.68亿 | -4.78% | -5.40% | -2.56% | -3.23% |
LISATA THERAPEUTICS INCUS LSTA | 4.18 | -1.18% | -0.05 | 23.13万 | 96.68万 | 1.44% | 3,687.07万 | +1.95% | -9.13% | +114.36% | +124.73% |
Brighthouse Financial IncUS BHFAN | 13.45 | -0.74% | -0.10 | 7.19万 | 96.67万 | 1.73% | 3.09亿 | -2.04% | 0.00% | +3.38% | +7.77% |
Prudential Financial, Inc.US PRS | 24.01 | -0.46% | -0.11 | 4.02万 | 96.48万 | 0.50% | 8.45亿 | -0.79% | +0.46% | +0.42% | +0.80% |
Nuveen New Jersey Dividend AdvanUS NXJ | 12.33 | -0.32% | -0.04 | 7.79万 | 96.48万 | 1.53% | 5.08亿 | -2.07% | -0.88% | -3.07% | -2.45% |
ElectromedUS ELMD | 23.88 | -2.05% | -0.50 | 4.04万 | 96.37万 | 1.72% | 1.98亿 | +0.76% | -17.66% | -15.17% | -17.99% |
Dragonfly Energy Holdings Corp.US DFLI | 2.59 | -7.17% | -0.20 | 36.93万 | 96.21万 | 12.90% | 3,128.38万 | +1.57% | +0.78% | -67.58% | -15.64% |
美国世纪银行US USCB | 18.45 | -0.75% | -0.14 | 5.25万 | 96.12万 | 3.12% | 3.34亿 | -2.54% | -7.15% | +0.49% | +0.16% |
Twin Vee Powercats CoUS VEEE | 0.3970 | -1.73% | -0.0070 | 233.59万 | 95.77万 | 19.21% | 342.23万 | -10.79% | -70.59% | -80.91% | -77.18% |
Rani Therapeutics HoldingsUS RANI | 1.30 | -2.99% | -0.04 | 73.92万 | 95.76万 | 4.85% | 1.58亿 | -5.11% | +18.18% | -16.67% | -3.70% |
Oncolytics Biotech IncUS ONCY | 1.06 | +0.95% | +0.01 | 89.39万 | 95.62万 | 8.60% | 1.14亿 | -6.19% | +26.70% | +12.20% | +21.28% |