| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.75 | +0.24% | +0.06 | 1.60万 | 39.50万 | 0.49% | 1.71亿 | -0.04% | -1.20% | +0.37% | +0.22% |
Simplify Volt TSLA Revolution ETFUS TESL | 26.65 | +2.86% | +0.74 | 1.50万 | 39.46万 | 3.98% | 3,264.63万 | +25.71% | +65.22% | +31.21% | +11.74% |
Gabelli Global Utility & IncomeUS GLU | 16.73 | +0.60% | +0.10 | 2.37万 | 39.43万 | 1.80% | 1.00亿 | +0.33% | +5.00% | +2.76% | +11.53% |
HWH INTERNATIONAL INCUS HWH | 1.49 | +1.36% | +0.02 | 25.79万 | 39.42万 | 17.69% | 964.98万 | +35.45% | +41.90% | +3.69% | -53.79% |
FPA Global Equity ETFUS FPAG | 32.25 | +0.81% | +0.26 | 1.23万 | 39.42万 | 0.84% | 1.16亿 | +5.14% | +13.71% | -0.88% | +6.49% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 4.15 | +4.53% | +0.18 | 9.52万 | 39.36万 | 5.29% | 1.50亿 | -1.43% | +44.35% | -49.82% | -25.63% |
Cabana Target Drawdown 10 ETFUS TDSC | 24.09 | +0.50% | +0.12 | 1.64万 | 39.32万 | 0.80% | 6.73亿 | +2.51% | +6.17% | -6.99% | -1.40% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 18.08 | +1.01% | +0.18 | 2.18万 | 39.29万 | 0.95% | 1.39亿 | +5.75% | +15.09% | -1.09% | +4.60% |
Tscan Therapeutics, Inc.US TCRX | 1.24 | -5.34% | -0.07 | 31.13万 | 39.29万 | 7.63% | 7,017.24万 | -2.36% | -13.89% | -43.38% | -59.21% |
KALA BIOUS KALA | 3.67 | +13.98% | +0.45 | 10.91万 | 39.27万 | 18.10% | 2,368.03万 | +7.31% | +6.22% | -46.34% | -47.12% |
IZEA Inc.US IZEA | 2.75 | -5.82% | -0.17 | 14.11万 | 39.22万 | 5.82% | 4,651.49万 | +19.05% | +57.14% | +6.18% | 0.00% |
Reviva Pharmaceuticals Holdings, Inc.US RVPH | 0.8200 | -2.26% | -0.0190 | 46.80万 | 39.14万 | 7.60% | 3,832.68万 | +0.04% | +4.81% | -49.69% | -54.70% |
Cohen & Steers Real Estate Active ETFUS CSRE | 25.81 | +1.30% | +0.33 | 1.52万 | 39.08万 | 1.14% | 3,419.83万 | +1.06% | +4.37% | +0.43% | +2.71% |
Verb Technology Co., Inc.US VERB | 6.37 | +12.35% | +0.70 | 6.25万 | 39.01万 | 14.64% | 903.24万 | +5.12% | +51.67% | +29.60% | -2.60% |
GoHealthUS GOCO | 7.13 | -1.66% | -0.12 | 5.49万 | 38.92万 | 7.17% | 7,902.49万 | -13.05% | -36.45% | -60.95% | -46.75% |
AGRIFORCE GROWING SYSTEMS LTD.US AGRI | 1.72 | +1.18% | +0.02 | 22.63万 | 38.91万 | 7.06% | 492.88万 | +7.50% | +31.30% | +4.24% | -27.43% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 37.33 | +0.89% | +0.33 | 1.05万 | 38.87万 | 1.37% | 8,959.20万 | +6.66% | +13.63% | +7.62% | +11.86% |
Cherry Hill Mortgage Investment CorpUS CHMI | 3.08 | +0.33% | +0.01 | 12.60万 | 38.87万 | 1.30% | 1.01亿 | 0.00% | +13.24% | -15.15% | +16.67% |
INVERSE VIX SHORT-TERM FUTURES ETNS DUE MARCH 22, 2045US VYLD | 24.51 | +0.17% | +0.04 | 1.59万 | 38.87万 | 0.25% | 0.00 | +3.14% | +7.90% | 0.00% | -3.88% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 39.45 | +2.10% | +0.81 | 9,867.00 | 38.82万 | 2.04% | 0.00 | +2.65% | +11.66% | -19.01% | -15.20% |