| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fidelity Enhanced Emerging Markets ETFUS FEMR | 38.06 | +0.34% | +0.13 | 1.84万 | 70.07万 | 0.61% | 1.94亿 | -1.17% | -9.41% | -2.13% | +16.96% |
HIGHVIEW MERGER CORPUS HVMC | 10.29 | 0.00% | 0.00 | 6.81万 | 70.07万 | 0.00% | 3.03亿 | 0.00% | +0.29% | +0.88% | +2.90% |
Brighthouse Financial IncUS BHFAP | 12.54 | -0.56% | -0.07 | 5.58万 | 70.04万 | 1.09% | 2.13亿 | +0.80% | -13.10% | -9.85% | -17.77% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.60 | -0.03% | -0.01 | 2.45万 | 70.02万 | 0.87% | 3.80亿 | -0.87% | -0.11% | -2.62% | -4.03% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 11.00 | -0.95% | -0.11 | 6.32万 | 70.01万 | 1.35% | 3,597.00万 | -3.93% | -11.93% | -22.04% | -47.14% |
CodexisUS CDXS | 1.28 | -2.29% | -0.03 | 54.59万 | 69.94万 | 4.20% | 1.40亿 | +3.23% | -3.03% | -13.51% | -21.47% |
OneAscent International Equity ETFUS OAIM | 45.53 | -0.07% | -0.03 | 1.54万 | 69.92万 | 1.08% | 3.81亿 | -1.71% | -6.32% | -1.09% | +10.00% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.53 | -0.16% | -0.16 | 6,953 | 69.92万 | 0.22% | 1.51亿 | +0.58% | +1.10% | -0.95% | -1.64% |
SadotUS SDOT | 7.00 | -5.02% | -0.37 | 9.50万 | 69.85万 | 13.43% | 1,195.32万 | -10.03% | -36.42% | -50.14% | -71.07% |
First Trust TCW Securitized Plus ETFUS DEED | 20.61 | -0.14% | -0.03 | 3.38万 | 69.80万 | 0.27% | 5,358.60万 | +0.18% | +0.71% | -2.04% | -4.58% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 28.29 | -1.77% | -0.51 | 2.46万 | 69.75万 | 1.94% | 7,298.65万 | +0.53% | +7.98% | +5.25% | +16.05% |
Instil Bio, Inc.US TIL | 5.84 | +2.46% | +0.14 | 12.13万 | 69.56万 | 4.21% | 3,960.67万 | -1.18% | -18.55% | -18.21% | -46.91% |
范科工业US GENC | 17.38 | -0.40% | -0.07 | 3.99万 | 69.45万 | 1.55% | 2.55亿 | -2.41% | -0.46% | +20.61% | +34.10% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | 0.00% | 0.00 | 2.71万 | 69.43万 | 0.27% | 5.08亿 | +0.04% | 0.00% | +0.04% | +0.01% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.15 | +0.11% | +0.05 | 1.57万 | 69.42万 | 0.37% | 1.70亿 | +1.59% | +3.19% | -2.93% | -4.52% |
智慧树美银美林高收益债券零久期US HYZD | 22.31 | -0.09% | -0.02 | 3.10万 | 69.23万 | 0.27% | 3.12亿 | -0.26% | -0.42% | -0.88% | -0.99% |
United States 12 Month Oil Fund LPUS USL | 64.08 | +2.38% | +1.49 | 1.08万 | 69.23万 | 0.86% | 4,806.00万 | +2.14% | +13.83% | +28.74% | +92.33% |
国际股票ETF汇率对冲-iSharesUS HAWX | 44.21 | +0.14% | +0.06 | 1.57万 | 69.12万 | 0.53% | 3.47亿 | -1.00% | -3.91% | -1.76% | +11.98% |
Artesian Res CorpUS ARTNA | 34.10 | +0.26% | +0.09 | 2.02万 | 68.89万 | 1.51% | 3.52亿 | +2.16% | +2.56% | -0.93% | +7.88% |
HCM Defender 500 Index ETFUS LGH | 65.21 | -0.72% | -0.47 | 1.05万 | 68.82万 | 1.09% | 5.84亿 | -0.79% | -2.39% | +3.30% | +5.22% |