| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Playboy IncUS PLBY | 1.06 | 0.00% | 0.00 | 79.61万 | 85.01万 | 4.25% | 1.27亿 | +7.87% | +0.95% | -13.82% | -43.62% |
Datameds AI IncUS MEDS | 2.63 | -7.72% | -0.22 | 30.95万 | 84.94万 | 8.42% | 1,187.68万 | -11.15% | -30.05% | -17.53% | -86.46% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.17 | -4.81% | -0.61 | 6.91万 | 84.88万 | 6.20% | 547.43万 | -6.39% | -5.99% | +9.69% | -21.01% |
Market Vectors中国中小企业板创业板ETFUS CNXT | 39.35 | -2.26% | -0.91 | 2.15万 | 84.87万 | 1.44% | 7,673.25万 | -10.08% | -19.22% | -21.97% | -10.10% |
First Trust Consumer Staples Alphadex FundUS FXG | 62.20 | +0.76% | +0.47 | 1.37万 | 84.86万 | 0.50% | 2.15亿 | +4.46% | +1.79% | -2.15% | +2.50% |
InfraCap MLP ETFUS AMZA | 48.34 | +1.68% | +0.80 | 1.76万 | 84.62万 | 2.21% | 4.71亿 | +0.39% | -4.39% | -0.94% | +22.35% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 57.36 | -1.98% | -1.16 | 1.47万 | 84.58万 | 2.03% | 3.20亿 | -4.89% | -2.67% | -6.37% | +9.40% |
Gotham 1000 Value ETFUS GVLU | 28.28 | +0.10% | +0.03 | 2.96万 | 84.53万 | 1.45% | 2.53亿 | +2.62% | +1.32% | +5.04% | +14.72% |
ALPS Clean Energy ETFUS ACES | 25.76 | -2.50% | -0.66 | 3.23万 | 84.51万 | 2.86% | 9,144.81万 | -6.26% | -11.14% | -18.53% | -20.54% |
GraniteShares Platinum TrustUS PLTM | 15.62 | +0.06% | +0.01 | 5.38万 | 84.49万 | 1.73% | 1.66亿 | -3.46% | -9.76% | +2.04% | -20.83% |
Freight Technologies, Inc.US FRGT | 0.1484 | -20.43% | -0.0381 | 538.80万 | 84.46万 | 29.33% | 9.12万 | -49.47% | -76.45% | -95.29% | -98.23% |
James River Group Holdings, Ltd.US JRVR | 3.82 | +2.97% | +0.11 | 22.24万 | 84.36万 | 2.70% | 1.77亿 | +5.23% | +3.52% | -15.49% | -39.94% |
金石保险US KINS | 18.69 | +0.59% | +0.11 | 4.50万 | 84.18万 | 1.99% | 2.71亿 | +1.08% | -2.20% | -1.01% | +11.05% |
Western Asset High Income Fund IIUS HIX | 3.51 | +0.29% | +0.01 | 24.06万 | 84.14万 | 1.14% | 3.16亿 | +0.29% | -6.90% | -11.14% | -15.62% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 18.71 | +0.65% | +0.12 | 4.48万 | 84.07万 | 0.98% | 1.98亿 | +0.27% | -4.95% | -13.26% | -4.44% |
范·卡本债券基金US VBF | 14.25 | -0.63% | -0.09 | 5.87万 | 83.96万 | 1.68% | 1.63亿 | +0.35% | -0.84% | -3.06% | -7.53% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.34 | +0.08% | +0.04 | 1.73万 | 83.77万 | 0.30% | 2.42亿 | +0.77% | -1.21% | -2.51% | -5.16% |
天演药业US ADAG | 2.06 | -14.17% | -0.34 | 37.96万 | 83.70万 | 16.25% | 1.38亿 | -25.36% | -37.76% | -38.87% | +8.99% |
Main Thematic Innovation ETFUS TMAT | 27.29 | -3.84% | -1.09 | 3.02万 | 83.63万 | 4.26% | 2.39亿 | -10.26% | -4.61% | -4.85% | +9.12% |
First Northern Community BancorpUS FNRN | 16.75 | +0.48% | +0.08 | 4.96万 | 83.60万 | 2.16% | 2.76亿 | +4.36% | -2.95% | -6.69% | +25.37% |