| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.82 | -0.39% | -0.16 | 1.79万 | 71.21万 | 0.38% | 2.37亿 | -0.35% | -0.76% | +2.22% | +7.67% |
Whitehawk Therapeutics, Inc.US WHWK | 3.21 | -1.23% | -0.04 | 22.26万 | 71.21万 | 5.54% | 1.83亿 | +11.07% | -14.17% | -16.62% | +32.64% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 48.99 | +0.02% | +0.01 | 1.45万 | 71.21万 | 0.90% | 2.11亿 | -0.84% | -5.89% | +2.73% | +15.61% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.31 | +0.25% | +0.02 | 8.57万 | 71.16万 | 0.72% | 1.90亿 | +0.92% | +0.13% | -3.03% | -5.03% |
COSMOS HEALTH INCUS COSM | 0.2610 | +3.16% | +0.0080 | 267.79万 | 71.13万 | 13.72% | 2,636.10万 | -21.22% | -25.77% | +30.43% | -47.59% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 21.31 | -0.75% | -0.16 | 3.31万 | 70.95万 | 1.28% | 2,642.44万 | -2.02% | -16.53% | 0.00% | -15.47% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 71.44 | -0.31% | -0.22 | 9,906 | 70.80万 | 0.27% | 1.06亿 | +0.98% | +2.46% | +2.74% | +14.04% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 81.15 | -0.76% | -0.63 | 8,721 | 70.79万 | 0.77% | 4.10亿 | +1.05% | +3.25% | +0.28% | +9.89% |
因立夫US INLF | 0.1917 | -4.44% | -0.0089 | 364.22万 | 70.58万 | 9.07% | 29.24万 | -92.48% | -96.24% | -96.30% | -99.99% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 49.28 | -0.09% | -0.04 | 1.43万 | 70.53万 | 2.13% | 2.39亿 | -3.55% | -8.44% | -11.42% | +11.13% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.76 | 0.00% | 0.00 | 2.74万 | 70.52万 | 0.58% | 9,788.81万 | -0.46% | -2.22% | +1.60% | +8.86% |
Grayscale XRP Trust ETFUS GXRP | 25.18 | -0.08% | -0.02 | 2.78万 | 70.50万 | 1.75% | 8,511.09万 | +0.36% | -17.36% | +19.39% | -29.07% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.62 | -0.17% | -0.08 | 1.48万 | 70.42万 | 0.08% | 5,238.20万 | +0.19% | +0.66% | -1.04% | -2.85% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.75 | +0.04% | +0.01 | 2.73万 | 70.38万 | 0.08% | 2.47亿 | +0.31% | +1.10% | +0.23% | -0.64% |
Global X Dax Germany ETFUS DAX | 43.55 | -1.17% | -0.51 | 1.62万 | 70.35万 | 0.64% | 2.06亿 | -1.67% | -3.30% | -4.92% | -4.53% |
Zacks Quality International ETFUS QUIZ | 27.96 | -0.39% | -0.11 | 2.52万 | 70.30万 | 0.75% | 9,673.46万 | -1.29% | -4.34% | -4.38% | +5.42% |
BALLYS CORPORATIONUS BALY | 13.86 | +0.73% | +0.10 | 5.10万 | 70.29万 | 2.69% | 7.00亿 | +6.45% | -1.00% | -3.14% | -16.10% |
OptimizeRx CorporationUS OPRX | 9.15 | +0.77% | +0.07 | 7.71万 | 70.22万 | 4.63% | 1.72亿 | +7.65% | +13.81% | +45.93% | -25.37% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 12.98 | +0.23% | +0.03 | 5.37万 | 70.20万 | 2.62% | 4,802.60万 | +3.02% | -8.33% | +3.92% | -46.42% |
GAM基金US GAM | 63.72 | -0.84% | -0.54 | 1.10万 | 70.19万 | 1.33% | 15.19亿 | -0.69% | -1.24% | -1.56% | +8.50% |