| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
US Large Cap Vector ETFUS DFVX | 75.02 | -0.33% | -0.25 | 9,490.00 | 71.28万 | 0.75% | 4.43亿 | -1.54% | -3.01% | +0.44% | +0.90% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 36.11 | -0.17% | -0.06 | 1.96万 | 71.20万 | 1.02% | 2.33亿 | -0.83% | -3.45% | +0.32% | -0.14% |
Fairlead Tactical Sector ETFUS TACK | 30.64 | -0.33% | -0.10 | 2.32万 | 71.20万 | 1.06% | 2.69亿 | -1.16% | -1.38% | +1.79% | +2.24% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 126.11 | -0.37% | -0.47 | 5,630.00 | 71.16万 | 0.94% | 2.86亿 | -3.07% | -8.51% | -4.16% | -1.32% |
MSFT期权收益策略ETF-YieldMaxUS MSFO | 12.43 | -0.96% | -0.12 | 5.71万 | 71.04万 | 1.99% | 8,203.80万 | -2.66% | -3.04% | -18.86% | -19.55% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.63 | +0.05% | +0.01 | 3.44万 | 70.98万 | 0.29% | 1.67亿 | -0.07% | -0.39% | -0.96% | +0.03% |
PARNASSUS CORE SELECT ETFUS PRCS | 25.56 | -0.47% | -0.12 | 2.76万 | 70.88万 | 1.32% | 1.17亿 | -1.77% | -2.48% | -4.20% | -4.84% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 17.95 | +0.64% | +0.11 | 3.93万 | 70.87万 | 3.92% | 1.01亿 | +4.12% | +8.27% | -20.06% | -21.04% |
2倍做多BA ETF-Leverage SharesUS BOEG | 13.57 | +4.63% | +0.60 | 5.29万 | 70.85万 | 4.36% | 346.07万 | -18.05% | -24.52% | -0.47% | -10.30% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 27.61 | -0.47% | -0.13 | 2.56万 | 70.83万 | 1.53% | 1.26亿 | -1.64% | +3.25% | +9.46% | +7.79% |
Global X Hydrogen ETFUS HYDR | 39.16 | -1.39% | -0.55 | 1.77万 | 70.83万 | 4.63% | 6,304.91万 | +2.95% | +6.31% | +11.40% | +23.22% |
Flaherty & Crumrine DynamicUS DFP | 20.81 | +0.05% | +0.01 | 3.39万 | 70.65万 | 0.43% | 4.27亿 | -1.51% | -4.63% | +0.14% | +0.10% |
Tscan Therapeutics, Inc.US TCRX | 1.05 | -7.08% | -0.08 | 65.09万 | 70.48万 | 10.62% | 5,958.54万 | -6.25% | +12.38% | +9.06% | +5.00% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.60 | -0.23% | -0.06 | 2.75万 | 70.46万 | 0.56% | 2.51亿 | -0.78% | -2.03% | -1.93% | -1.93% |
2倍做多COIN ETF- Leverage SharesUS COIG | 9.00 | +2.20% | +0.19 | 7.50万 | 70.45万 | 13.17% | 580.44万 | -2.40% | +76.11% | -49.90% | -37.81% |
范·卡本宾夕法尼亚市政债券基金US VPV | 10.86 | +0.99% | +0.11 | 6.41万 | 70.34万 | 5.11% | 1.94亿 | +1.78% | -2.86% | +4.47% | +3.82% |
Compugen医疗US CGEN | 2.24 | +1.36% | +0.03 | 30.77万 | 70.31万 | 5.88% | 2.12亿 | +7.69% | +34.13% | +49.33% | +46.41% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 26.89 | -0.77% | -0.21 | 2.60万 | 70.23万 | 0.63% | 3,441.92万 | -1.66% | -2.75% | -2.78% | -3.13% |
CALCIMEDICAUS CALC | 0.8300 | +14.33% | +0.1040 | 87.75万 | 70.18万 | 22.18% | 1,306.74万 | +14.17% | +18.57% | -82.07% | -87.41% |
道森地探US DWSN | 4.42 | +3.03% | +0.13 | 16.42万 | 70.13万 | 8.16% | 1.37亿 | +21.10% | +90.52% | +158.48% | +183.33% |