| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LiveOne IncUS LVO | 6.64 | +5.06% | +0.32 | 2.70万 | 17.33万 | 6.96% | 8,944.88万 | +22.06% | +32.01% | +22.28% | +40.68% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.30 | -0.36% | -0.15 | 4,188 | 17.32万 | 0.35% | 3.41亿 | -0.07% | -1.97% | -3.03% | +7.19% |
Bioxcel Therapeutics Inc.US BTAI | 1.12 | +2.29% | +0.03 | 15.71万 | 17.30万 | 3.21% | 3,442.85万 | -7.85% | +1.36% | -32.83% | -30.31% |
Virtuix Holdings IncUS VTIX | 3.28 | -1.80% | -0.06 | 5.21万 | 17.30万 | 9.88% | 1.08亿 | -22.27% | -25.45% | -47.18% | -83.64% |
Nuveen New York Dividend AdvantaUS NAN | 11.24 | +0.04% | +0.01 | 1.54万 | 17.29万 | 0.27% | 3.62亿 | -2.56% | -1.83% | -2.73% | -0.22% |
Blue Water Acquisition Corp.US BLUW | 10.27 | +0.10% | +0.01 | 1.68万 | 17.25万 | 0.05% | 3.32亿 | +0.20% | +0.15% | -0.39% | -0.48% |
1RT Acquisition CorpUS ONCH | 10.22 | +0.10% | +0.01 | 1.69万 | 17.25万 | 0.15% | 2.20亿 | +0.15% | +0.39% | 0.00% | +0.20% |
U.S. GoldMining Inc.US USGO | 10.96 | -1.04% | -0.11 | 1.60万 | 17.23万 | 6.23% | 1.46亿 | -15.60% | -16.25% | -6.77% | +24.21% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 12.57 | +0.80% | +0.10 | 1.37万 | 17.22万 | 1.24% | 376.95万 | -3.83% | -4.28% | -24.53% | -34.32% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 32.79 | -0.30% | -0.10 | 5,244 | 17.20万 | 0.00% | 2.00亿 | -0.17% | +1.11% | +4.26% | +6.32% |
Motley Fool Momentum Factor ETFUS MFMO | 23.75 | +0.07% | +0.02 | 7,261 | 17.18万 | 0.59% | 997.50万 | -2.24% | +11.20% | +16.47% | +20.75% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 51.70 | 0.00% | 0.00 | 3,309 | 17.10万 | 0.18% | 11.94亿 | -0.17% | +2.42% | +4.21% | +5.53% |
比特币期货ETF-SimplifyUS MAXI | 11.14 | -0.24% | -0.03 | 1.54万 | 17.08万 | 1.07% | 3,263.99万 | -7.40% | -4.13% | +7.05% | -22.09% |
Franklin Municipal Green Bond ETFUS FLMB | 23.52 | -0.21% | -0.05 | 7,230 | 17.06万 | 0.38% | 8,114.40万 | -1.11% | -1.77% | -2.93% | -1.13% |
Bluemonte Long Term Bond ETFUS BLTD | 24.79 | -0.20% | -0.05 | 6,882 | 17.04万 | 0.22% | 1.53亿 | -1.08% | -2.28% | -4.39% | -2.49% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 47.10 | -0.09% | -0.04 | 3,618 | 17.01万 | 0.39% | 3.30亿 | -2.75% | +5.72% | +2.94% | +22.69% |
Amplify Alternative Harvest ETFUS MJ | 25.39 | +0.03% | +0.01 | 6,697 | 16.98万 | 0.43% | 1.26亿 | -3.02% | -3.39% | -4.94% | -14.77% |
Alpha Teknova, Inc.US TKNO | 4.03 | +8.93% | +0.33 | 4.40万 | 16.92万 | 14.60% | 2.16亿 | +8.34% | +33.01% | +78.33% | +6.06% |
北欧皇家石油信托US NRT | 7.89 | +0.93% | +0.07 | 2.17万 | 16.88万 | 3.53% | 7,254.22万 | -1.46% | -5.02% | -4.90% | +19.96% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 35.20 | -0.06% | -0.02 | 4,789 | 16.86万 | 0.12% | 6.86亿 | -0.09% | +4.05% | +7.74% | +8.21% |