| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares Russell 2000 High Income ETFUS ITWO | 35.34 | -0.16% | -0.06 | 6,196.00 | 21.90万 | 0.73% | 4,594.11万 | +0.37% | +6.89% | -8.30% | -10.88% |
Farmer Brothers CompanyUS FARM | 1.50 | +2.04% | +0.03 | 14.43万 | 21.85万 | 4.76% | 3,233.31万 | -7.98% | -11.76% | -47.55% | -16.67% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 41.51 | +0.12% | +0.05 | 5,282.00 | 21.84万 | 1.03% | 1.51亿 | +1.54% | +5.87% | -9.03% | -6.28% |
Paramount GlobalUS PARAA | 22.80 | +0.40% | +0.09 | 9,568.00 | 21.83万 | 1.37% | 153.71亿 | +0.97% | +2.01% | +0.35% | +2.24% |
CUBA基金US CUBA | 2.66 | +1.92% | +0.05 | 8.22万 | 21.82万 | 1.34% | 4,181.76万 | +3.10% | +9.02% | +13.43% | +13.92% |
欧洲小盘股ETF汇率对冲-WisdomTreeUS EUSC | 46.15 | +0.43% | +0.20 | 4,728.00 | 21.82万 | 0.30% | 9,691.48万 | +2.43% | +11.72% | +10.79% | +20.75% |
Western Asset Income FundUS PAI | 12.44 | +1.06% | +0.13 | 1.77万 | 21.81万 | 1.79% | 1.18亿 | +0.57% | +3.93% | -2.35% | -0.56% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 20.95 | -0.09% | -0.02 | 1.04万 | 21.79万 | 0.48% | 4,399.50万 | +1.03% | +12.04% | -0.17% | +4.95% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.60 | -0.28% | -0.05 | 1.24万 | 21.79万 | 0.62% | 2,288.00万 | +0.74% | +13.84% | -5.98% | -6.43% |
Valneva SEUS VALN | 6.41 | +1.10% | +0.07 | 3.38万 | 21.74万 | 4.21% | 5.36亿 | +0.47% | -5.87% | -17.93% | +46.61% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.27 | -0.15% | -0.05 | 6,342.00 | 21.74万 | 0.06% | 1.25亿 | +0.20% | +1.73% | -2.04% | -0.09% |
日日煮US DDC | 3.94 | -2.32% | -0.09 | 5.23万 | 21.72万 | 9.91% | 1,241.48万 | +5.66% | +91.32% | -28.34% | -9.86% |
Oblong, Inc.US OBLG | 3.62 | -0.79% | -0.03 | 6.00万 | 21.72万 | 11.71% | 479.81万 | +17.19% | +2.30% | +4.06% | -6.67% |
NYLI Merger Arbitrage ETFUS MNA | 34.84 | +0.61% | +0.21 | 6,237.00 | 21.71万 | 0.14% | 2.33亿 | +0.61% | +0.84% | +3.54% | +5.70% |
闪送US FLX | 2.32 | +2.65% | +0.06 | 8.97万 | 21.71万 | 10.65% | 1.59亿 | +1.98% | +3.11% | -74.16% | -72.08% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 43.47 | -0.48% | -0.21 | 4,975.00 | 21.68万 | 0.42% | 1.65亿 | +0.44% | +8.38% | -0.32% | +1.32% |
New Era Helium IncUS NEHC | 0.6560 | -3.53% | -0.0240 | 33.09万 | 21.63万 | 15.41% | 915.17万 | -8.56% | -18.00% | -76.06% | -89.07% |
BlackRock 2037 Municipal Target TermUS BMN | 24.14 | -0.26% | -0.06 | 8,978.00 | 21.63万 | 1.19% | 1.48亿 | +0.99% | +1.71% | -4.79% | -5.68% |
SPDR标普电信ETF基金US XTL | 105.17 | -0.28% | -0.30 | 2,056.00 | 21.62万 | 0.24% | 1.05亿 | +0.01% | +16.60% | -2.57% | -1.75% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 14.80 | -3.46% | -0.53 | 1.43万 | 21.62万 | 4.76% | 0.00 | -2.95% | +1.15% | 0.00% | +14.82% |