| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
YieldMax Bitcoin Option Income ETFUS YBIT | 24.60 | +0.19% | +0.05 | 1.78万 | 43.56万 | 1.43% | 5,916.25万 | +1.49% | -1.72% | -25.23% | -27.11% |
FFA股票收益基金US FFA | 21.83 | +0.28% | +0.06 | 2.00万 | 43.55万 | 1.06% | 4.36亿 | +3.61% | +3.71% | +0.97% | -0.86% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.64 | +0.01% | +0.01 | 8,573.00 | 43.41万 | 0.20% | 1.16亿 | -0.01% | -0.59% | -0.48% | -0.53% |
LHA Market State Tactical Beta ETFUS MSTB | 40.96 | +0.34% | +0.14 | 1.06万 | 43.40万 | 0.44% | 1.85亿 | +3.12% | +4.89% | +3.49% | +2.61% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.29 | -0.22% | -0.10 | 9,562.00 | 43.38万 | 0.46% | 1.43亿 | +0.02% | +1.12% | -1.37% | -0.85% |
WisdomTree Asia Defense FundUS WDAF | 36.25 | +1.04% | +0.37 | 1.20万 | 43.33万 | 1.42% | 2,356.06万 | +1.29% | +4.95% | +10.02% | +27.15% |
iShares MSCI Qatar ETFUS QAT | 19.30 | -0.52% | -0.10 | 2.25万 | 43.28万 | 0.72% | 9,553.50万 | +0.91% | +3.37% | -2.08% | +2.56% |
MFS Multimarket Income TrustUS MMT | 4.58 | -0.65% | -0.03 | 9.42万 | 43.26万 | 0.87% | 2.52亿 | -2.14% | +0.66% | -2.24% | -1.51% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 32.81 | +0.14% | +0.05 | 1.32万 | 43.25万 | 0.06% | 1,904.36万 | +1.83% | +4.03% | +3.07% | +2.99% |
Aimei Health Technology Co LtdUS AFJK | 48.00 | -6.25% | -3.20 | 8,798.00 | 43.21万 | 8.67% | 2.94亿 | -29.27% | +70.27% | +2.52% | -25.01% |
Armata Pharmaceuticals, Inc.US ARMP | 11.38 | -5.64% | -0.68 | 3.62万 | 43.18万 | 11.86% | 4.17亿 | -1.30% | +33.26% | +92.55% | +81.21% |
Aptus Drawdown Managed Equity ETFUS ADME | 52.79 | +0.15% | +0.08 | 8,200.00 | 43.17万 | 0.48% | 2.48亿 | +2.78% | +4.91% | +3.13% | +2.88% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 55.20 | -0.86% | -0.48 | 7,805.00 | 43.17万 | 0.89% | 2,594.40万 | +1.37% | +11.69% | +4.03% | +5.04% |
安美瑞普US AXR | 26.92 | -2.43% | -0.67 | 1.58万 | 43.15万 | 4.78% | 1.43亿 | -2.82% | -4.54% | +29.30% | +43.19% |
First Trust Multi-Manager Large Growth ETFUS MMLG | 34.73 | +0.06% | +0.02 | 1.24万 | 43.09万 | 0.92% | 8,682.51万 | +6.05% | +7.87% | +1.32% | -1.98% |
Alpha Teknova, Inc.US TKNO | 2.68 | -2.19% | -0.06 | 16.16万 | 43.09万 | 10.22% | 1.43亿 | -3.94% | -3.25% | -20.47% | -29.47% |
ReposiTrakUS TRAK | 7.85 | -1.75% | -0.14 | 5.44万 | 43.08万 | 4.38% | 1.44亿 | +7.24% | -1.26% | -28.11% | -36.54% |
Orchestra BioMedUS OBIO | 4.47 | -2.19% | -0.10 | 9.61万 | 43.04万 | 4.16% | 2.62亿 | +5.67% | -0.89% | +10.64% | +7.71% |
石榴云医US POM | 0.3811 | +1.36% | +0.0051 | 112.77万 | 43.03万 | 8.09% | 4,513.92万 | +17.19% | -2.53% | +28.49% | +29.23% |
ARK Israel Innovative Technology ETFUS IZRL | 29.38 | +0.31% | +0.09 | 1.47万 | 43.01万 | 2.12% | 1.37亿 | +3.89% | +2.91% | -4.21% | -1.71% |