| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bluemonte Short Term Bond ETFUS BLST | 24.60 | -0.12% | -0.03 | 1.77万 | 43.43万 | 0.18% | 1.69亿 | -0.69% | -1.32% | -1.87% | -2.52% |
FlexShares Quality Dividend DefeUS QDEF | 90.53 | +0.69% | +0.62 | 4,789 | 43.42万 | 0.27% | 5.54亿 | -1.49% | -1.29% | +3.41% | +11.82% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.39 | -0.04% | -0.01 | 1.71万 | 43.34万 | 0.16% | 3,519.18万 | +0.04% | +0.36% | +1.03% | +0.47% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.58 | +0.75% | +0.21 | 1.51万 | 43.28万 | 0.24% | 1.77亿 | -2.70% | -3.44% | +1.77% | +6.40% |
XTI Aerospace, Inc.US XTIA | 1.01 | -2.88% | -0.03 | 41.94万 | 43.26万 | 4.81% | 3,885.69万 | 0.00% | -35.67% | -41.62% | -18.55% |
Reitar Logtech Holdings LimitedUS RITR | 0.0855 | -2.73% | -0.0024 | 507.52万 | 43.21万 | 7.85% | 533.89万 | -17.23% | -33.20% | -86.86% | -92.57% |
Tao Synergies Inc.US TAOX | 3.90 | +2.63% | +0.10 | 10.99万 | 43.19万 | 6.27% | 2,914.05万 | -3.70% | +12.07% | -1.02% | +5.98% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.25 | +0.75% | +0.27 | 1.19万 | 43.19万 | 0.19% | 11.86亿 | -1.43% | -1.27% | +1.81% | +14.77% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.24 | +0.87% | +0.28 | 1.34万 | 43.18万 | 0.28% | 2.90亿 | -1.24% | -2.20% | +1.75% | +10.15% |
BNY Mellon High Yield ETFUS BKHY | 46.69 | +0.03% | +0.01 | 9,229 | 43.16万 | 0.22% | 1.70亿 | -0.92% | -1.48% | -1.88% | -2.86% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.96 | +0.05% | +0.02 | 9,569 | 43.06万 | 0.80% | 1.48亿 | -0.43% | -1.27% | -1.24% | -1.57% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.29 | +1.91% | +0.14 | 5.96万 | 43.04万 | 7.13% | 203.99万 | +1.39% | -51.47% | 0.00% | -68.30% |
John Hancock Corporate Bond ETFUS JHCB | 20.49 | +0.04% | +0.01 | 2.09万 | 42.97万 | 0.39% | 9,732.75万 | -0.87% | -1.89% | -3.83% | -4.74% |
爱奥斯科技有限公司US AIOS | 12.89 | +1.50% | +0.19 | 3.26万 | 42.96万 | 8.66% | 1.06亿 | -2.94% | +6.09% | +3.04% | -39.77% |
2倍做多GEV ETF-Leverage SharesUS GEVG | 22.47 | +7.19% | +1.51 | 1.92万 | 42.95万 | 2.81% | 1,202.04万 | +2.61% | -18.78% | -14.93% | +66.15% |
American Century Focused Dynamic Growth ETFUS FDG | 132.56 | +1.45% | +1.90 | 3,236 | 42.93万 | 0.60% | 4.20亿 | -1.03% | -1.27% | -1.59% | +4.50% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.14 | +0.45% | +0.07 | 2.66万 | 42.90万 | 0.19% | 1.34亿 | -1.24% | -0.09% | +0.13% | +9.55% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.39 | +0.63% | +0.18 | 1.51万 | 42.89万 | 0.82% | 1.36亿 | -1.59% | -8.09% | -6.17% | +5.93% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.20 | -0.42% | -0.11 | 1.63万 | 42.88万 | 0.72% | 9,628.49万 | +0.33% | +0.65% | +3.68% | +36.46% |
First Northwest BancorpUS FNWB | 10.45 | -2.11% | -0.22 | 4.06万 | 42.84万 | 3.93% | 9,939.64万 | -5.77% | -8.01% | +0.97% | +11.41% |