| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.11 | -0.02% | 0.00 | 1.72万 | 43.30万 | 0.36% | 6,528.61万 | +0.11% | +0.44% | +2.74% | +5.82% |
Blink ChargingUS BLNK | 0.5742 | +0.93% | +0.0053 | 74.80万 | 43.29万 | 3.81% | 8,219.37万 | -0.69% | -13.34% | -17.48% | -13.91% |
Tortoise Energy FundUS TNGY | 10.16 | -0.97% | -0.10 | 4.26万 | 43.28万 | 2.05% | 5.39亿 | +0.99% | +2.94% | +3.89% | +12.39% |
GoldMining IncUS GLDG | 0.8491 | -0.11% | -0.0009 | 50.96万 | 43.26万 | 4.05% | 1.82亿 | -3.18% | -16.75% | -38.47% | -32.07% |
Source Capital IncUS SOR | 46.48 | +1.57% | +0.72 | 9,406 | 43.26万 | 2.32% | 3.81亿 | +0.55% | +1.04% | -0.09% | +1.57% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 49.96 | -1.66% | -0.84 | 8,624 | 43.26万 | 3.13% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iQSTEL Inc.US IQST | 0.8812 | -7.25% | -0.0689 | 46.00万 | 43.24万 | 13.68% | 593.57万 | -15.27% | -27.77% | -45.27% | -69.72% |
First Northwest BancorpUS FNWB | 12.01 | +6.47% | +0.73 | 3.61万 | 43.24万 | 7.27% | 1.14亿 | +8.44% | +13.73% | +19.03% | +28.04% |
Chaince Digital Holdings Inc.US CD | 3.20 | +2.56% | +0.08 | 13.49万 | 43.21万 | 9.29% | 2.54亿 | -13.28% | -32.49% | -42.55% | -35.61% |
Wells Fargo Advantage Multi-SeUS ERC | 9.18 | -0.22% | -0.02 | 4.70万 | 43.21万 | 0.88% | 2.58亿 | +0.11% | +2.23% | -1.08% | -1.29% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 63.57 | +1.53% | +0.96 | 6,796 | 43.09万 | 0.40% | 5,594.52万 | +4.13% | +4.64% | +8.62% | +10.11% |
Comstock Hldg Cos IncUS CHCI | 16.00 | -0.25% | -0.04 | 2.72万 | 43.09万 | 6.48% | 1.63亿 | +1.65% | +2.63% | -14.71% | +37.69% |
WisdomTree Europe Defense FundUS WDEF | 27.63 | +0.11% | +0.03 | 1.56万 | 43.06万 | 0.94% | 8,910.68万 | -5.31% | -3.09% | -15.63% | -4.76% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.82 | -1.05% | -0.03 | 15.23万 | 43.04万 | 5.30% | 5,978.01万 | -0.70% | -10.19% | -17.78% | -39.87% |
First Guaranty Bancshares, IncUS FGBI | 10.01 | -0.05% | 0.00 | 4.29万 | 43.03万 | 2.70% | 1.65亿 | +2.56% | -4.76% | +2.04% | +86.41% |
邓普顿新兴市场基金US EMF | 22.24 | +0.95% | +0.21 | 1.94万 | 42.99万 | 2.95% | 3.32亿 | -1.72% | -7.95% | +10.26% | +30.59% |
GrowGeneration Corp.US GRWG | 1.45 | -2.68% | -0.04 | 29.12万 | 42.94万 | 4.68% | 8,677.30万 | -3.33% | -3.97% | +29.46% | -3.33% |
Stance Sustainable Beta ETFUS CHGX | 32.50 | -0.77% | -0.25 | 1.32万 | 42.94万 | 1.22% | 1.70亿 | -0.22% | -2.92% | +10.34% | +19.54% |
KNOT Offshore Partners LP CommonUS KNOP | 10.70 | +0.09% | +0.01 | 4.02万 | 42.93万 | 2.71% | 3.71亿 | -2.82% | +1.81% | +5.73% | +3.38% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 62.97 | +0.28% | +0.18 | 6,810 | 42.91万 | 0.07% | 2,896.46万 | -0.07% | +0.66% | +3.57% | +2.62% |