| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FTC Solar, Inc.US FTCI | 3.85 | -5.17% | -0.21 | 5.23万 | 20.46万 | 9.61% | 5,032.55万 | -3.75% | +40.00% | +17.02% | -30.13% |
Greenpro Capital Corp.US GRNQ | 1.00 | -21.87% | -0.28 | 18.56万 | 20.45万 | 15.23% | 757.58万 | +11.86% | +7.53% | +0.01% | -9.91% |
FVCBankcorp, Inc.US FVCB | 11.85 | 0.00% | 0.00 | 1.72万 | 20.38万 | 1.39% | 2.13亿 | -0.34% | +13.07% | +7.73% | -5.73% |
BlackRock MuniYield Michigan QuaUS MIY | 11.40 | -0.78% | -0.09 | 1.78万 | 20.37万 | 1.19% | 3.30亿 | -1.55% | +3.45% | -1.72% | +1.97% |
Lakeshore Acquisition III Corp.US LCCCU | 10.06 | 0.00% | 0.00 | 2.02万 | 20.36万 | 0.10% | 0.00 | +0.10% | +0.60% | +0.60% | +0.60% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 39.28 | +0.31% | +0.12 | 5,182.00 | 20.34万 | 0.80% | 8,641.60万 | +0.74% | +9.63% | +1.45% | +3.62% |
ProShares Ultra MSCI EuropeUS UPV | 76.72 | +1.21% | +0.92 | 2,661.00 | 20.33万 | 0.75% | 882.27万 | +5.75% | +16.45% | +17.03% | +40.57% |
AB Short Duration Income ETFUS SDFI | 35.57 | -0.01% | -0.01 | 5,714.00 | 20.33万 | 0.04% | 1.17亿 | +0.13% | +0.42% | +0.21% | +0.88% |
ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETFUS JULW | 35.77 | -0.22% | -0.08 | 5,674.00 | 20.28万 | 0.39% | 1.92亿 | +0.63% | +6.72% | +0.56% | +2.01% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 23.46 | +1.77% | +0.41 | 8,630.00 | 20.25万 | 0.18% | 5,248.06万 | +1.59% | +12.02% | -5.48% | +0.30% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.11 | +0.13% | +0.04 | 7,757.00 | 20.23万 | 0.19% | 4,569.25万 | +0.38% | 0.00% | +0.85% | +2.35% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 20.64 | -0.15% | -0.03 | 9,799.00 | 20.22万 | 0.53% | 9,081.12万 | -0.20% | +4.93% | -2.23% | -3.24% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 36.69 | -0.18% | -0.07 | 5,505.00 | 20.21万 | 0.46% | 1.34亿 | +0.55% | +5.81% | +0.58% | +2.81% |
COSMOS HEALTH INCUS COSM | 0.4470 | +4.20% | +0.0180 | 45.53万 | 20.20万 | 14.87% | 1,285.19万 | -8.59% | +24.17% | -20.81% | -33.18% |
OFS Capital CorporationUS OFS | 8.71 | -0.11% | -0.01 | 2.32万 | 20.19万 | 1.38% | 1.17亿 | +1.75% | +3.69% | +1.04% | +7.93% |
Phoenix Asia Holdings Ltd.US PHOE | 3.05 | +7.77% | +0.22 | 6.49万 | 20.17万 | 13.43% | 6,588.00万 | -7.26% | -23.75% | -23.75% | -23.75% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 30.45 | -0.26% | -0.08 | 6,620.00 | 20.16万 | 0.46% | 8,145.38万 | +1.26% | +15.79% | +1.91% | +3.37% |
PMGC HoldingsUS ELAB | 2.58 | +2.38% | +0.06 | 7.88万 | 20.14万 | 3.97% | 354.85万 | +5.74% | -7.53% | -76.52% | -83.91% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 31.87 | -0.13% | -0.04 | 6,325.00 | 20.14万 | 0.31% | 3,314.48万 | +0.89% | +8.00% | +1.76% | +4.63% |
First Guaranty Bancshares, IncUS FGBI | 9.19 | -0.33% | -0.03 | 2.20万 | 20.10万 | 4.23% | 1.17亿 | -2.80% | -8.01% | +11.39% | -19.10% |