| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Saba Capital Income & Opportunities Fund IIUS SABA | 8.48 | +1.07% | +0.09 | 4.98万 | 41.98万 | 1.43% | 2.35亿 | +0.24% | +4.69% | +1.80% | +2.79% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 39.87 | +0.17% | +0.07 | 1.05万 | 41.97万 | 0.26% | 4,704.66万 | +2.63% | +6.63% | +4.59% | +5.90% |
Global X Conscious Companies ETFUS KRMA | 44.42 | +0.28% | +0.12 | 9,453.00 | 41.92万 | 0.50% | 1.13亿 | +2.99% | +6.00% | +3.68% | +2.30% |
百德医疗US BDMD | 1.74 | -2.79% | -0.05 | 23.46万 | 41.86万 | 7.82% | 6,390.31万 | -4.40% | -10.31% | +52.63% | +27.94% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 42.79 | +1.08% | +0.46 | 9,764.00 | 41.85万 | 1.16% | 2,952.51万 | +5.22% | +1.17% | -7.43% | -10.21% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 57.29 | +0.31% | +0.18 | 7,325.00 | 41.85万 | 0.40% | 2.13亿 | +1.97% | +5.25% | +6.63% | +6.69% |
21Shares 2x Long Dogecoin ETFUS TXXD | 6.94 | +6.70% | +0.44 | 6.27万 | 41.84万 | 10.01% | 367.68万 | +11.93% | +6.52% | -48.34% | -46.28% |
Processa Pharmaceuticals, Inc.US PCSA | 3.18 | +7.43% | +0.22 | 13.59万 | 41.82万 | 16.30% | 845.88万 | +7.07% | +0.63% | -1.85% | +10.42% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 26.11 | -0.25% | -0.06 | 1.60万 | 41.82万 | 0.27% | 4,830.35万 | +0.31% | -0.59% | +1.28% | +1.01% |
Aberdeen Global Income Fund IncUS FCO | 2.81 | -0.35% | -0.01 | 14.79万 | 41.78万 | 1.99% | 3,782.02万 | -7.57% | -15.36% | -7.26% | -3.93% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.07 | +0.08% | +0.02 | 1.66万 | 41.74万 | 0.56% | 0.00 | -1.49% | -1.10% | -0.67% | -1.78% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 33.20 | +0.11% | +0.04 | 1.26万 | 41.74万 | 0.01% | 1,959.06万 | +1.71% | +4.00% | +3.86% | +3.71% |
Trecora ResourcesUS TREC | 9.81 | 0.00% | 0.00 | 4.25万 | 41.67万 | 0.41% | 2.33亿 | +0.72% | +0.72% | 0.00% | +21.41% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 36.36 | -0.22% | -0.08 | 1.14万 | 41.66万 | 0.67% | 4,180.83万 | +0.65% | +7.87% | +1.17% | +1.73% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 48.44 | +0.08% | +0.04 | 8,600.00 | 41.63万 | 0.17% | 3.17亿 | +0.83% | +2.54% | +2.45% | +2.32% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 42.06 | -0.09% | -0.04 | 9,886.00 | 41.58万 | 0.25% | 4,416.30万 | +0.38% | +1.36% | -0.77% | -0.23% |
中期波动率指数期货ETNUS VXZ | 55.27 | -0.22% | -0.12 | 7,539.00 | 41.57万 | 0.89% | 3,681.19万 | -1.29% | -6.83% | +3.42% | +3.33% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 23.45 | +1.25% | +0.29 | 1.78万 | 41.51万 | 1.81% | 6,507.38万 | -1.10% | -2.56% | +6.51% | +9.32% |
Bluemonte Large Cap Value ETFUS BVAL | 29.29 | +0.34% | +0.10 | 1.42万 | 41.44万 | 0.34% | 2.35亿 | +1.00% | +4.38% | +3.53% | +5.06% |
Nortech Systems IncorporatedUS NSYS | 14.36 | -0.83% | -0.12 | 2.89万 | 41.42万 | 3.59% | 4,000.89万 | +0.77% | +48.81% | +71.36% | +93.40% |