| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Income Opportunities ETFUS FCEF | 23.43 | +0.28% | +0.07 | 1.84万 | 42.95万 | 1.07% | 7,392.17万 | +0.93% | +2.70% | +1.66% | +2.00% |
iShares MSCI BIC ETFUS BKF | 43.24 | +0.76% | +0.32 | 9,904.00 | 42.77万 | 0.70% | 9,296.60万 | +2.78% | +5.08% | -1.76% | -1.30% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 34.75 | +0.16% | +0.06 | 1.23万 | 42.74万 | 0.16% | 6,515.63万 | +0.43% | +1.19% | +1.40% | +1.48% |
欧元ETF-ProShares两倍做空US EUO | 28.48 | +0.39% | +0.11 | 1.50万 | 42.68万 | 0.44% | 3,844.80万 | -1.62% | -5.16% | -0.31% | +0.53% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 82.93 | +2.75% | +2.22 | 5,181.00 | 42.65万 | 1.73% | 4,146.50万 | +9.20% | +15.17% | +19.83% | +22.30% |
ADAMAS TRUST INC 7.875% CUM RED PFD SERIES E USD25US ADAMM | 25.30 | +0.02% | +0.01 | 1.69万 | 42.64万 | 1.19% | 1.89亿 | +2.50% | +1.55% | +0.86% | +2.49% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 58.79 | +0.17% | +0.10 | 7,258.00 | 42.61万 | 0.31% | 12.67亿 | +2.01% | +4.27% | +4.14% | +3.83% |
Kemper CorpUS KMPB | 23.83 | -0.63% | -0.15 | 1.78万 | 42.52万 | 1.29% | 0.00 | +3.25% | +5.68% | +0.97% | +1.84% |
Grayscale Sui Staking ETFUS GSUI | 14.53 | +3.87% | +0.54 | 2.97万 | 42.48万 | 4.36% | 3,486.15万 | +6.95% | +2.74% | -34.76% | -25.89% |
ProShares UltraShort TechnologyUS REW | 9.53 | -2.25% | -0.22 | 4.41万 | 42.30万 | 3.03% | 406.47万 | -12.88% | -19.35% | -15.96% | -13.44% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.82 | 0.00% | 0.00 | 1.78万 | 42.29万 | 0.29% | 7,598.58万 | +1.15% | +1.35% | -1.08% | -0.38% |
ProShares Ultra IndustrialsUS UXI | 54.59 | -1.16% | -0.64 | 7,715.00 | 42.27万 | 1.53% | 3,057.04万 | -2.31% | +5.88% | +6.52% | +17.71% |
马里兰第一联合US FUNC | 37.55 | -0.37% | -0.14 | 1.12万 | 42.13万 | 1.59% | 2.44亿 | -3.99% | +4.95% | -0.42% | +0.29% |
Kolibri Global Energy Inc.US KGEI | 5.25 | +1.94% | +0.10 | 8.10万 | 42.13万 | 2.89% | 1.86亿 | +4.17% | +5.85% | +43.44% | +33.59% |
Richmond Mutual Bancorporation, Inc.US RMBI | 14.19 | +1.65% | +0.23 | 2.99万 | 42.13万 | 2.08% | 1.48亿 | +1.87% | +7.01% | +3.05% | +1.07% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 60.22 | +0.12% | +0.08 | 7,007.00 | 42.12万 | 0.94% | 1.83亿 | -2.43% | +0.14% | +10.30% | +11.20% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 54.79 | +0.10% | +0.05 | 7,694.00 | 42.12万 | 0.22% | 2,684.47万 | +1.36% | +2.08% | -0.14% | -0.57% |
VanEck Robotics ETFUS IBOT | 59.30 | +0.36% | +0.21 | 7,104.00 | 42.12万 | 0.67% | 6,523.00万 | +2.83% | +8.69% | +7.12% | +12.63% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.72 | -0.06% | 0.00 | 4.83万 | 42.12万 | 0.57% | 1.54亿 | +0.11% | -0.76% | 0.00% | -0.29% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 30.24 | +0.20% | +0.06 | 1.39万 | 42.04万 | 0.53% | 1.50亿 | +2.79% | +4.67% | +2.68% | +1.78% |