| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 28.58 | +0.32% | +0.09 | 1.34万 | 38.30万 | 0.72% | 9,217.06万 | -0.97% | -0.23% | +0.54% | -2.06% |
WisdomTree Global High Dividend FundUS DEW | 68.22 | +0.08% | +0.05 | 5,608.00 | 38.27万 | 0.39% | 1.40亿 | +0.62% | +8.32% | +14.24% | +10.77% |
American Outdoor Brands, Inc.US AOUT | 9.05 | +4.26% | +0.37 | 4.26万 | 38.25万 | 6.45% | 1.14亿 | +1.46% | +4.75% | +40.75% | +17.08% |
Franklin Ultra Short Bond ETFUS FLUD | 25.07 | +0.12% | +0.03 | 1.53万 | 38.22万 | 0.12% | 2.19亿 | +0.18% | +0.13% | +0.16% | +0.35% |
First Trust EIP Power Solutions ETFUS FPWR | 36.74 | -1.04% | -0.38 | 1.04万 | 38.20万 | 1.79% | 2,020.91万 | +3.59% | +8.01% | +8.84% | +11.22% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.72 | -0.08% | -0.02 | 1.49万 | 38.20万 | 0.16% | 4.56亿 | +0.06% | +0.23% | 0.00% | +0.47% |
HUB SecurityUS HUBC | 2.28 | +3.64% | +0.08 | 16.76万 | 38.20万 | 11.36% | 497.89万 | -2.15% | -40.47% | -84.79% | -60.82% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.12 | -0.28% | -0.06 | 1.73万 | 38.19万 | 0.23% | 995.62万 | -0.40% | -3.64% | -4.78% | -3.34% |
Strive Natural Resources and Security ETFUS FTWO | 46.97 | +1.25% | +0.58 | 8,128.00 | 38.19万 | 0.95% | 7,421.26万 | +1.93% | +6.03% | +20.28% | +15.58% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 48.45 | +0.08% | +0.04 | 7,868.00 | 38.13万 | 0.14% | 3.88亿 | +0.20% | +1.68% | +4.19% | +1.53% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.09 | -0.25% | -0.02 | 3.77万 | 38.11万 | 0.22% | 2.69亿 | +0.10% | +0.90% | +0.90% | +0.90% |
Rockwell MedicalUS RMTI | 1.05 | +1.94% | +0.02 | 36.60万 | 38.09万 | 5.83% | 4,137.56万 | -3.67% | -16.67% | +22.12% | +25.97% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.67 | +0.44% | +0.06 | 2.78万 | 38.08万 | 0.85% | 7,491.16万 | -1.23% | +1.26% | +10.69% | +6.71% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 34.54 | +0.44% | +0.15 | 1.10万 | 38.00万 | 0.93% | 8,393.22万 | +0.81% | +7.40% | +16.21% | +10.53% |
OKYO Pharma LimitedUS OKYO | 1.77 | +1.14% | +0.02 | 21.48万 | 37.99万 | 6.85% | 7,178.27万 | -15.31% | -17.67% | -12.38% | -14.49% |
TCW AAA CLO ETFUS ACLO | 50.49 | +0.10% | +0.05 | 7,522.00 | 37.96万 | 0.14% | 3.70亿 | +0.21% | +0.03% | +0.11% | +0.36% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 34.19 | +0.13% | +0.04 | 1.11万 | 37.94万 | 0.23% | 3,675.29万 | -0.09% | +0.51% | +1.69% | +0.47% |
Medallion Financial Corp.US MFIN | 10.62 | +2.02% | +0.21 | 3.57万 | 37.87万 | 3.12% | 2.47亿 | +2.51% | +9.48% | +13.22% | +3.21% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 17.54 | -1.76% | -0.32 | 2.15万 | 37.80万 | 2.05% | 1,052.70万 | -6.53% | -16.17% | -24.36% | -22.09% |
2倍做多SATS ETF-Leverage SharesUS SATG | 16.77 | +2.72% | +0.44 | 2.22万 | 37.78万 | 6.43% | 561.78万 | -2.47% | -15.87% | 0.00% | +3.36% |