| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Franklin FTSE Switzerland ETFUS FLSW | 38.14 | -0.30% | -0.11 | 5,108.00 | 19.59万 | 0.75% | 5,339.60万 | +3.64% | +5.70% | +6.18% | +19.38% |
Trilogy Metals Inc.US TMQ | 1.28 | -1.54% | -0.02 | 15.21万 | 19.58万 | 5.38% | 2.10亿 | -5.19% | -4.73% | -1.54% | +10.34% |
Perpetual Non-Cumulative Preferred Share, Series D, Par Value $1.00 Per ShareUS ESGRP | 20.59 | -2.37% | -0.50 | 9,392.00 | 19.56万 | 2.65% | 2.95亿 | -3.47% | +1.63% | -1.72% | +1.18% |
FlexShares International QualityUS IQDY | 31.57 | -0.18% | -0.06 | 6,155.00 | 19.54万 | 0.92% | 6,945.38万 | +1.63% | +8.31% | +7.89% | +14.19% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.14 | -0.14% | -0.03 | 7,766.00 | 19.52万 | 0.36% | 2,061.15万 | +0.20% | -0.44% | -0.02% | +0.83% |
SWP Growth & Income ETFUS SWP | 24.63 | -1.72% | -0.43 | 7,920.00 | 19.51万 | 0.13% | 8,669.83万 | -0.50% | +6.03% | -4.79% | -2.14% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.73 | -0.88% | -0.22 | 7,841.00 | 19.47万 | 0.64% | 494.60万 | -0.56% | -0.76% | 0.00% | -1.00% |
Titan Acquisition Corp.US TACHU | 10.08 | +0.10% | +0.01 | 1.93万 | 19.44万 | 0.20% | 3.39亿 | +0.30% | +0.90% | +0.80% | +0.80% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 19.87 | -0.38% | -0.08 | 9,780.00 | 19.44万 | 0.55% | 3,377.90万 | -0.41% | -1.71% | -4.31% | -0.43% |
TCW High Yield Bond ETFUS HYBX | 29.94 | -1.25% | -0.38 | 6,441.00 | 19.43万 | 1.35% | 4,020.38万 | -1.14% | +0.97% | -2.54% | -1.40% |
Monogram Orthopaedics IncUS MGRM | 2.80 | +1.45% | +0.04 | 7.02万 | 19.40万 | 5.04% | 9,881.04万 | +12.00% | +3.70% | +28.44% | +18.14% |
Sequans CommunicationsUS SQNS | 1.82 | -4.46% | -0.08 | 10.08万 | 19.39万 | 8.92% | 4,620.53万 | +2.25% | -6.67% | -23.85% | -47.85% |
Invesco MSCI Global Timber ETFUS CUT | 30.78 | -1.08% | -0.34 | 6,258.00 | 19.38万 | 1.13% | 4,770.90万 | -0.14% | +3.73% | -5.64% | -2.80% |
First Trust MultiCap Growth AlphaDEX FundUS FAD | 139.30 | -0.57% | -0.79 | 1,395.00 | 19.34万 | 1.65% | 2.72亿 | +0.63% | +10.68% | +1.02% | +0.79% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 57.14 | +1.11% | +0.63 | 3,405.00 | 19.25万 | 1.14% | 0.00 | +4.53% | 0.00% | 0.00% | +14.38% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 16.47 | +0.30% | +0.05 | 1.17万 | 19.25万 | 0.67% | 1,000.23万 | +1.10% | +9.16% | +4.14% | +7.16% |
First Trust TCW Securitized Plus ETFUS DEED | 20.76 | -0.36% | -0.07 | 9,271.00 | 19.24万 | 0.62% | 6,747.00万 | -0.07% | -0.31% | -1.63% | +0.39% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.90 | -0.04% | -0.02 | 3,856.00 | 19.23万 | 0.28% | 4,890.20万 | +0.36% | -0.02% | 0.00% | -0.36% |
Stance Sustainable Beta ETFUS CHGX | 24.76 | -1.94% | -0.49 | 7,740.00 | 19.22万 | 1.43% | 1.34亿 | -0.04% | +8.89% | -0.84% | +1.41% |
First Trust Specialty FinanceUS FGB | 4.07 | -0.73% | -0.03 | 4.71万 | 19.22万 | 1.96% | 5,847.61万 | +1.24% | +5.17% | -7.92% | -3.33% |