| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 4.39 | +0.55% | +0.02 | 5.49万 | 24.10万 | 0.80% | 4,984.69万 | -0.79% | +6.69% | +11.37% | +4.16% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 45.41 | +0.17% | +0.08 | 5,299.00 | 24.07万 | 0.37% | 2.82亿 | +0.53% | +1.66% | +9.45% | +4.92% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 20.54 | -0.29% | -0.06 | 1.17万 | 24.07万 | 1.04% | 677.82万 | +0.74% | +0.20% | -1.39% | -3.16% |
Glimpse Group IncUS VRAR | 1.59 | 0.00% | 0.00 | 15.14万 | 24.04万 | 6.29% | 3,347.83万 | +10.42% | +19.55% | +39.47% | -35.63% |
Capital Clean Energy Carriers Corp.US CCEC | 23.93 | -0.25% | -0.06 | 1.01万 | 24.03万 | 2.51% | 14.05亿 | -2.09% | +2.05% | +33.84% | +30.34% |
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 40.00 | +0.08% | +0.03 | 6,017.00 | 24.03万 | 0.52% | 0.00 | -0.67% | +2.92% | +9.10% | -10.79% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 54.77 | +1.23% | +0.67 | 4,407.00 | 24.01万 | 0.84% | 1.07亿 | +1.94% | +1.87% | +13.01% | +18.03% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 126.73 | +0.79% | +0.99 | 1,899.00 | 24.01万 | 0.34% | 9,504.91万 | +2.54% | +5.65% | +12.52% | +6.72% |
Electrocore LLCUS ECOR | 7.33 | +4.27% | +0.30 | 3.33万 | 24.01万 | 4.69% | 5,439.31万 | -0.95% | +35.49% | -3.17% | -54.78% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 0.4547 | +2.18% | +0.0097 | 52.80万 | 24.00万 | 6.07% | 883.24万 | -1.15% | -0.94% | -32.94% | -69.28% |
Short-Term Bond ETFUS STBF | 25.23 | +0.09% | +0.02 | 9,505.00 | 23.97万 | 0.04% | 1,867.02万 | +0.31% | -0.20% | +0.16% | +0.52% |
TRAWS PHARMAUS TRAW | 1.69 | +4.32% | +0.07 | 14.15万 | 23.95万 | 6.79% | 940.37万 | +6.96% | +10.46% | +9.03% | -80.97% |
致保科技US ZBAO | 0.9900 | 0.00% | 0.0000 | 24.66万 | 23.95万 | 4.04% | 3,172.76万 | -2.94% | -3.88% | -10.00% | -36.94% |
Entergy Arkansas, IncUS EAI | 20.52 | +0.05% | +0.01 | 1.16万 | 23.92万 | 1.41% | 9.64亿 | +1.43% | -0.19% | -0.39% | -6.30% |
SoFi Social 50 ETFUS SFYF | 48.98 | +0.64% | +0.31 | 4,900.00 | 23.91万 | 0.58% | 3,085.87万 | +2.22% | +6.08% | +22.95% | +13.56% |
Value LineUS VALU | 39.13 | +2.92% | +1.11 | 6,103.00 | 23.89万 | 2.72% | 3.68亿 | +0.64% | +0.88% | +0.03% | -25.89% |
ALLIANZIM U.S. LARGE CAP BUFFER10 DEC ETFUS DECT | 33.98 | +0.55% | +0.19 | 7,043.00 | 23.86万 | 0.59% | 1.09亿 | +1.17% | +3.18% | +10.62% | +6.64% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.83 | +0.15% | +0.04 | 9,623.00 | 23.86万 | 0.16% | 3,103.75万 | -0.08% | -0.06% | 0.00% | +0.49% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 94.83 | -0.20% | -0.19 | 2,512.00 | 23.82万 | 0.12% | 0.00 | +0.79% | -0.16% | +0.36% | +0.99% |
VanEck Durable High Dividend ETFUS DURA | 33.78 | +0.24% | +0.08 | 7,066.00 | 23.82万 | 0.39% | 4,560.30万 | +2.15% | +3.74% | +7.72% | +3.74% |