| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GraniteShares Autocallable NVDA ETFUS ANV | 25.08 | +0.50% | +0.13 | 1.29万 | 32.50万 | 0.72% | 250.80万 | +1.28% | +1.39% | -0.46% | +0.60% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.60 | +0.30% | +0.15 | 6,677 | 32.42万 | 0.44% | 1.19亿 | -0.80% | +1.73% | +0.31% | +6.37% |
Sify Technologies LimitedUS SIFY | 15.77 | +2.07% | +0.32 | 2.07万 | 32.42万 | 2.59% | 11.41亿 | +2.94% | +2.87% | +21.73% | +29.37% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 48.47 | +0.20% | +0.10 | 6,691 | 32.41万 | 1.05% | 3.59亿 | +1.82% | +4.02% | +9.39% | +26.27% |
VanEck Green Bond ETFUS GRNB | 23.93 | -0.15% | -0.03 | 1.35万 | 32.39万 | 0.13% | 1.83亿 | -0.29% | -0.13% | -0.95% | -1.66% |
Usio, Inc.US USIO | 2.29 | +7.51% | +0.16 | 14.32万 | 32.38万 | 9.15% | 6,319.48万 | -7.66% | +38.79% | +92.44% | +68.38% |
Hour Loop IncUS HOUR | 2.08 | -5.02% | -0.11 | 15.31万 | 32.37万 | 12.79% | 7,316.67万 | +13.04% | +18.18% | +10.05% | +15.56% |
PCM FundUS PCM | 5.82 | +0.34% | +0.02 | 5.56万 | 32.35万 | 1.38% | 7,195.60万 | +1.04% | +3.56% | +1.57% | -5.21% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.11 | 0.00% | 0.00 | 1.29万 | 32.32万 | 0.68% | 2,963.28万 | +0.88% | -0.76% | +0.05% | +0.49% |
IGA基金US IGA | 9.89 | +0.10% | +0.01 | 3.26万 | 32.28万 | 0.71% | 1.52亿 | +0.20% | +2.54% | +1.75% | +1.75% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.05 | +0.11% | +0.03 | 1.07万 | 32.25万 | 0.72% | 8,038.39万 | +0.22% | +3.84% | +4.51% | +2.98% |
First Trust NASDAQ ABA CommunityUS QABA | 67.11 | +0.27% | +0.18 | 4,804 | 32.20万 | 0.39% | 9,059.86万 | -0.81% | +3.79% | +8.65% | +18.44% |
Toews Agility Shares Managed Risk ETFUS MRSK | 38.86 | +0.38% | +0.15 | 8,300 | 32.18万 | 0.44% | 3.15亿 | +0.49% | +3.79% | +6.23% | +5.60% |
NexPoint Credit Strategies FunUS NXDT | 5.20 | -0.95% | -0.05 | 6.17万 | 32.14万 | 3.10% | 2.69亿 | -2.99% | +2.56% | +11.83% | +35.77% |
Moleculin Biotech, Inc.US MBRX | 2.28 | -6.56% | -0.16 | 13.92万 | 32.12万 | 7.38% | 1,216.68万 | -13.64% | -8.80% | -8.43% | -31.12% |
iShares US Small Cap Value Factor ETFUS SVAL | 41.88 | +0.58% | +0.24 | 7,669 | 32.11万 | 0.41% | 1.99亿 | +0.58% | +3.13% | +9.88% | +21.99% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 45.36 | +0.64% | +0.29 | 7,081 | 32.08万 | 0.62% | 3.52亿 | +0.12% | +1.25% | -1.82% | +7.52% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 24.40 | +0.02% | +0.01 | 1.31万 | 32.08万 | 0.72% | 1,952.00万 | -0.35% | +0.31% | +0.54% | +0.95% |
Adamas Trust Inc.US ADAMM | 25.04 | +0.34% | +0.09 | 1.28万 | 32.03万 | 0.20% | 1.87亿 | +0.93% | -0.87% | -0.59% | +1.46% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 31.84 | +0.16% | +0.05 | 1.01万 | 32.03万 | 0.25% | 8,757.27万 | +0.78% | +2.61% | +1.74% | +4.15% |