本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Franklin U.S. Small Cap Multifactor Index ETF

US

FLQS

42.04+1.21%+0.505,526.0023.15万0.66%5,045.28万+2.15%+2.53%+10.27%+1.04%

震坤行

US

ZKH

3.100.00%0.007.42万23.14万2.26%4.95亿0.00%-2.52%+7.64%-11.68%

US Cellular Corp

US

UZF

21.46+0.75%+0.161.09万23.14万1.97%0.00-0.28%+3.67%-1.24%-4.11%

Evoke Pharma Inc.

US

EVOK

4.52+2.96%+0.135.08万23.13万7.23%674.77万-7.38%+63.77%+75.19%+2.26%

Sonoma Pharmaceuticals, Inc.

US

SNOA

3.71+4.36%+0.166.34万23.12万5.06%609.47万+2.49%+27.49%-12.29%+37.92%

WisdomTree Global High Dividend Fund

US

DEW

59.02+0.91%+0.533,911.0023.06万0.75%1.21亿+2.30%+2.41%+7.90%+12.79%

世纪赌场

US

CNTY

2.53+2.85%+0.079.23万23.06万6.63%7,762.70万+2.43%+5.42%+91.67%-21.91%

iShares Interest Rate Hedged Long-Term Corporate Bond ETF

US

IGBH

24.34+0.53%+0.139,491.0023.05万0.33%1.02亿+0.95%+1.46%+2.57%+0.08%

Tilly’s

US

TLYS

1.63+9.40%+0.1414.55万23.05万12.08%4,914.76万+18.98%+39.32%+2.52%-61.65%

Vista Gold Corp

US

VGZ

0.9838-0.64%-0.006323.18万23.04万1.92%1.23亿-0.63%-6.30%+1.66%+76.31%

Pacer American Energy Independence ETF

US

USAI

39.65+0.34%+0.135,809.0023.03万1.04%9,317.75万-0.76%-0.93%+1.95%-0.32%

TrueShares Structured Outcome (September) ETF

US

SEPZ

40.66+0.75%+0.305,678.0023.01万0.67%1.18亿+1.40%+3.70%+13.13%+6.56%

Fifth Third Bancorp

US

FITBP

24.19-0.14%-0.039,493.0023.00万0.70%1.94亿+0.37%-2.50%-0.90%-2.73%

Trivago

US

TRVG

3.80+1.33%+0.056.07万22.99万3.47%2.67亿+2.98%-2.31%+4.40%+74.31%

VanEck Digital India ETF

US

DGIN

43.54+0.65%+0.285,294.0022.99万0.32%0.00-0.02%+0.14%+8.00%-1.85%

Zedge, Inc. Class B

US

ZDGE

4.75+0.85%+0.044.82万22.96万2.97%6,475.16万+9.20%+17.57%+88.49%+76.58%

Mixed Martial

US

MMA

1.08-1.82%-0.0221.08万22.95万6.82%1,408.45万-2.70%-6.09%+29.51%-23.40%

Sharps Technology

US

STSS

6.30+3.45%+0.213.75万22.95万4.60%648.40万+6.60%+10.53%+3.96%-98.98%

Hartford Multifactor Emerging Markets ETF

US

ROAM

26.84+0.86%+0.238,549.0022.91万0.45%4,026.00万+1.53%+1.59%+13.85%+17.69%

Invesco International Developed Dynamic Multifctror ETF

US

IMFL

27.78+1.38%+0.388,261.0022.91万1.31%0.00+2.23%+2.20%+8.07%+18.31%