| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X Adaptive U.S. Risk Management ETFUS ONOF | 35.36 | +0.45% | +0.16 | 5,332.00 | 18.81万 | 0.40% | 1.31亿 | +1.66% | +3.61% | +15.15% | +0.89% |
ProShares两倍做空MSCI日本ETFUS EWV | 31.24 | +2.09% | +0.64 | 5,989.00 | 18.80万 | 0.85% | 687.05万 | -10.62% | -5.43% | -11.55% | -25.55% |
First Cap IncUS FCAP | 37.78 | +0.99% | +0.37 | 5,045.00 | 18.80万 | 3.31% | 1.27亿 | -3.15% | -4.60% | -21.37% | +17.15% |
Salarius Pharmaceuticals IncUS SLRX | 0.7500 | -0.17% | -0.0013 | 25.17万 | 18.79万 | 9.09% | 159.55万 | +21.99% | -24.24% | +7.45% | -59.24% |
B. Riley Financial IncUS RILYT | 11.07 | -2.90% | -0.33 | 1.69万 | 18.77万 | 2.63% | 0.00 | -6.03% | +56.36% | +55.59% | +15.92% |
GelteqUS GELS | 1.91 | +2.14% | +0.04 | 9.97万 | 18.77万 | 5.35% | 1,843.36万 | +4.95% | +1.60% | -7.73% | -17.67% |
RENOVARO BIOSCIENCES INCUS RENB | 0.3089 | -5.13% | -0.0167 | 59.57万 | 18.77万 | 9.83% | 7,133.40万 | -2.52% | -11.52% | -8.69% | -63.03% |
American Century Quality Preferred ETFUS QPFF | 35.86 | +0.45% | +0.16 | 5,248.00 | 18.75万 | 0.53% | 0.00 | +0.05% | +1.45% | +3.14% | -0.30% |
Inspire Veterinary Partners, Inc.US IVP | 0.7750 | +2.79% | +0.0210 | 25.52万 | 18.72万 | 10.62% | 429.74万 | +9.57% | -51.68% | -49.18% | -83.81% |
Impact Biomedical, Inc.US IBO | 0.7008 | +1.48% | +0.0102 | 27.27万 | 18.69万 | 5.37% | 846.95万 | +8.53% | -23.83% | +70.64% | -51.67% |
Strawberry Fields REIT, Inc.US STRW | 10.31 | -1.62% | -0.17 | 1.81万 | 18.69万 | 1.99% | 1.28亿 | +0.98% | -4.09% | -5.41% | -2.18% |
Friedman Industries IncUS FRD | 15.48 | -1.65% | -0.26 | 1.20万 | 18.68万 | 3.81% | 1.08亿 | +0.98% | -5.21% | -9.74% | +1.24% |
天美生物US BON | 1.38 | -2.13% | -0.03 | 13.42万 | 18.67万 | 4.23% | 518.52万 | -2.13% | +0.73% | -23.86% | -96.88% |
RiverFront Dynamic US Dividend Advantage ETFUS RFDA | 59.58 | -0.02% | -0.01 | 3,132.00 | 18.64万 | 0.18% | 8,043.33万 | +0.24% | +4.96% | +14.93% | +6.55% |
Air TUS AIRT | 22.70 | -6.58% | -1.60 | 8,005.00 | 18.63万 | 8.93% | 6,134.99万 | +6.26% | +17.56% | +40.47% | +13.78% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 30.23 | +0.36% | +0.11 | 6,167.00 | 18.61万 | 0.39% | 3,400.89万 | +1.20% | +3.81% | +12.13% | +11.45% |
CleanCore SolutionsUS ZONE | 3.66 | -8.50% | -0.34 | 4.86万 | 18.57万 | 10.50% | 3,523.74万 | +18.06% | +32.13% | +170.11% | +183.72% |
HCW Biologics Inc.US HCWB | 4.26 | 0.00% | 0.00 | 4.49万 | 18.56万 | 8.69% | 680.41万 | -5.33% | +0.95% | -43.35% | -76.13% |
First Trust/First Trust Dow JoneUS FDM | 72.71 | +0.14% | +0.10 | 2,555.00 | 18.54万 | 0.55% | 1.93亿 | +0.23% | +2.56% | +17.89% | +6.67% |
Global Indemnity plcUS GBLI | 30.10 | -1.02% | -0.31 | 6,059.00 | 18.52万 | 6.35% | 4.30亿 | -5.06% | -11.31% | +3.94% | -16.39% |