| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
EuroDry Ltd.US EDRY | 8.95 | -0.44% | -0.04 | 3,383.00 | 3.09万 | 6.17% | 2,529.89万 | -9.49% | +3.47% | -21.28% | -20.09% |
CEA Industries Inc.US CEAD | 8.02 | +9.27% | +0.68 | 3,887.00 | 3.08万 | 3.00% | 643.51万 | +11.24% | +3.09% | -31.16% | -1.23% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 46.88 | 0.00% | 0.00 | 659.00 | 3.08万 | 0.00% | 4.34亿 | +0.06% | +2.11% | -0.45% | +5.89% |
Overlay Shares Municipal Bond ETFUS OVM | 20.69 | -0.33% | -0.07 | 1,487.00 | 3.08万 | 0.00% | 2,472.61万 | -0.86% | +0.20% | -6.46% | -4.95% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 36.74 | 0.00% | 0.00 | 839.00 | 3.08万 | 0.00% | 2,572.04万 | -0.59% | +5.57% | +4.30% | +5.78% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.87 | -0.02% | -0.01 | 602.00 | 3.06万 | 0.19% | 1.81亿 | +0.05% | -0.04% | -0.14% | +0.35% |
SOBR SAFE INC.US SOBR | 3.02 | +0.33% | +0.01 | 1.04万 | 3.06万 | 6.30% | 457.86万 | -4.13% | -10.92% | -65.50% | -73.97% |
Epsilon Energy Ltd.US EPSN | 7.08 | -0.77% | -0.05 | 4,327.00 | 3.05万 | 1.33% | 1.56亿 | +1.95% | -0.21% | +9.52% | +13.93% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.45 | +0.51% | +0.13 | 1,201.00 | 3.05万 | 1.35% | 0.00 | +0.20% | 0.00% | -0.93% | +0.31% |
XChange TECUS XHG | 1.51 | -5.92% | -0.10 | 1.93万 | 3.04万 | 7.16% | 7,807.96万 | -20.28% | -37.04% | -92.34% | -91.21% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 23.56 | -0.36% | -0.08 | 1,290.00 | 3.04万 | 0.36% | 0.00 | +0.15% | -0.21% | +0.06% | +3.63% |
WisdomTree Global High Dividend FundUS DEW | 56.10 | 0.00% | 0.00 | 544.00 | 3.03万 | 0.00% | 1.18亿 | -0.30% | +2.37% | +0.61% | +7.23% |
KWESST MICRO SYSTEMS INCUS KWE | 5.41 | +1.88% | +0.10 | 5,654.00 | 3.03万 | 4.33% | 286.93万 | +8.20% | -9.83% | -45.19% | -63.20% |
纽约纽文市政价值基金US NNY | 8.25 | +0.45% | +0.04 | 3,670.00 | 3.02万 | 1.67% | 1.56亿 | +0.57% | +1.94% | -1.23% | +2.54% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.40 | +0.00% | +0.00 | 575.00 | 3.01万 | 0.00% | 2,096.00万 | -0.45% | +0.11% | -1.35% | +0.21% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 26.23 | +0.07% | +0.02 | 1,147.00 | 3.01万 | 0.08% | 1,311.42万 | -1.01% | +0.47% | -3.63% | -0.90% |
SOUNDTHINKING INCUS SSTI | 14.45 | -1.35% | -0.20 | 2,089.00 | 3.00万 | 1.73% | 1.83亿 | -2.61% | -5.81% | -14.53% | +10.66% |
优信US UXIN | 4.38 | -3.52% | -0.16 | 6,721.00 | 3.00万 | 7.04% | 9.03亿 | -3.74% | -11.09% | -0.23% | -5.40% |
加图商场US CATO | 2.53 | +4.12% | +0.10 | 1.18万 | 2.99万 | 6.42% | 5,012.79万 | -8.33% | +2.02% | -21.18% | -35.13% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.43 | -0.31% | -0.13 | 705.00 | 2.99万 | 0.00% | 2.46亿 | -0.91% | -1.45% | -2.03% | -0.03% |