| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Hawthorn BancsharesUS HWBK | 39.87 | +4.43% | +1.69 | 9,946 | 39.45万 | 4.40% | 2.75亿 | +7.82% | +12.79% | +20.85% | +14.31% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.16 | +0.12% | +0.03 | 1.57万 | 39.45万 | 0.12% | 8,353.12万 | 0.00% | -0.04% | +0.08% | -0.85% |
Vinci Partners Investments Ltd.US VINP | 9.70 | -1.22% | -0.12 | 4.06万 | 39.45万 | 3.41% | 6.35亿 | -3.10% | -3.29% | -4.90% | -25.61% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 30.61 | -0.62% | -0.19 | 1.29万 | 39.44万 | 0.32% | 4,653.95万 | -0.92% | -0.86% | +2.24% | +2.32% |
John Hancock Hedged Equity & IncUS HEQ | 11.45 | +0.88% | +0.10 | 3.45万 | 39.41万 | 1.59% | 1.38亿 | -0.43% | -1.80% | +7.31% | +6.51% |
Pathfinder Disciplined US Equity ETFUS PFDE | 27.48 | -1.75% | -0.49 | 1.43万 | 39.40万 | 1.25% | 1.42亿 | -2.16% | +0.04% | +17.73% | +10.27% |
Viking Acquisition Corp IUS VACI | 10.19 | -0.20% | -0.02 | 3.85万 | 39.39万 | 0.49% | 3.19亿 | 0.00% | -1.55% | +2.62% | +2.93% |
Ryojbaba Co. Ltd.US RYOJ | 2.37 | -3.66% | -0.09 | 15.29万 | 39.36万 | 8.36% | 2,737.35万 | +2.16% | -52.60% | +4.41% | -22.30% |
Agencia Commercial Spirits LimitedUS AGCC | 14.64 | -6.03% | -0.94 | 2.61万 | 39.34万 | 4.56% | 5.46亿 | +3.50% | -15.08% | -4.94% | +50.00% |
Western New England Bancorp IncUS WNEB | 14.04 | +3.16% | +0.43 | 2.82万 | 39.32万 | 2.87% | 2.83亿 | +4.08% | +4.85% | +9.26% | +11.25% |
The Original Bark Corp.US BARK | 9.33 | +2.64% | +0.24 | 4.24万 | 39.26万 | 5.61% | 8,203.78万 | +9.12% | +7.61% | -15.50% | -22.57% |
Siren Nasdaq NexGen Economy ETFUS BLCN | 26.07 | -3.41% | -0.92 | 1.50万 | 39.22万 | 9.82% | 3,714.98万 | -1.60% | +6.21% | +21.82% | +8.85% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 24.59 | +0.82% | +0.20 | 1.60万 | 39.17万 | 1.27% | 1,918.02万 | +1.34% | +0.10% | -1.24% | +3.23% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 44.60 | -2.19% | -1.00 | 8,771 | 39.15万 | 0.86% | 3.46亿 | -4.48% | -4.04% | +5.09% | +5.72% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 412.41 | -2.09% | -8.81 | 942 | 39.13万 | 2.62% | 11.38亿 | -1.90% | +20.42% | +46.37% | +12.68% |
以太币期货ETF-ProSharesUS EETH | 20.31 | -4.16% | -0.88 | 1.93万 | 39.11万 | 1.42% | 5,118.12万 | -8.76% | -19.88% | -19.89% | -45.40% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 34.83 | -4.97% | -1.82 | 1.12万 | 39.08万 | 1.42% | 2,525.18万 | -3.06% | +5.95% | +36.65% | +27.99% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.03 | -2.16% | -0.97 | 8,860 | 39.05万 | 1.36% | 8,475.78万 | -1.21% | +0.15% | +17.79% | +20.70% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 44.41 | -0.34% | -0.15 | 8,773 | 39.04万 | 0.63% | 133.23万 | -0.49% | -0.38% | +4.74% | +5.24% |
AGNC Investment CorpUS AGNCM | 25.08 | +0.08% | +0.02 | 1.56万 | 39.04万 | 0.57% | 2.36亿 | -0.40% | +0.80% | +1.91% | +2.33% |