| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 42.04 | +1.21% | +0.50 | 5,526.00 | 23.15万 | 0.66% | 5,045.28万 | +2.15% | +2.53% | +10.27% | +1.04% |
震坤行US ZKH | 3.10 | 0.00% | 0.00 | 7.42万 | 23.14万 | 2.26% | 4.95亿 | 0.00% | -2.52% | +7.64% | -11.68% |
US Cellular CorpUS UZF | 21.46 | +0.75% | +0.16 | 1.09万 | 23.14万 | 1.97% | 0.00 | -0.28% | +3.67% | -1.24% | -4.11% |
Evoke Pharma Inc.US EVOK | 4.52 | +2.96% | +0.13 | 5.08万 | 23.13万 | 7.23% | 674.77万 | -7.38% | +63.77% | +75.19% | +2.26% |
Sonoma Pharmaceuticals, Inc.US SNOA | 3.71 | +4.36% | +0.16 | 6.34万 | 23.12万 | 5.06% | 609.47万 | +2.49% | +27.49% | -12.29% | +37.92% |
WisdomTree Global High Dividend FundUS DEW | 59.02 | +0.91% | +0.53 | 3,911.00 | 23.06万 | 0.75% | 1.21亿 | +2.30% | +2.41% | +7.90% | +12.79% |
世纪赌场US CNTY | 2.53 | +2.85% | +0.07 | 9.23万 | 23.06万 | 6.63% | 7,762.70万 | +2.43% | +5.42% | +91.67% | -21.91% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.34 | +0.53% | +0.13 | 9,491.00 | 23.05万 | 0.33% | 1.02亿 | +0.95% | +1.46% | +2.57% | +0.08% |
Tilly’sUS TLYS | 1.63 | +9.40% | +0.14 | 14.55万 | 23.05万 | 12.08% | 4,914.76万 | +18.98% | +39.32% | +2.52% | -61.65% |
Vista Gold CorpUS VGZ | 0.9838 | -0.64% | -0.0063 | 23.18万 | 23.04万 | 1.92% | 1.23亿 | -0.63% | -6.30% | +1.66% | +76.31% |
Pacer American Energy Independence ETFUS USAI | 39.65 | +0.34% | +0.13 | 5,809.00 | 23.03万 | 1.04% | 9,317.75万 | -0.76% | -0.93% | +1.95% | -0.32% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 40.66 | +0.75% | +0.30 | 5,678.00 | 23.01万 | 0.67% | 1.18亿 | +1.40% | +3.70% | +13.13% | +6.56% |
Fifth Third BancorpUS FITBP | 24.19 | -0.14% | -0.03 | 9,493.00 | 23.00万 | 0.70% | 1.94亿 | +0.37% | -2.50% | -0.90% | -2.73% |
TrivagoUS TRVG | 3.80 | +1.33% | +0.05 | 6.07万 | 22.99万 | 3.47% | 2.67亿 | +2.98% | -2.31% | +4.40% | +74.31% |
VanEck Digital India ETFUS DGIN | 43.54 | +0.65% | +0.28 | 5,294.00 | 22.99万 | 0.32% | 0.00 | -0.02% | +0.14% | +8.00% | -1.85% |
Zedge, Inc. Class BUS ZDGE | 4.75 | +0.85% | +0.04 | 4.82万 | 22.96万 | 2.97% | 6,475.16万 | +9.20% | +17.57% | +88.49% | +76.58% |
Mixed MartialUS MMA | 1.08 | -1.82% | -0.02 | 21.08万 | 22.95万 | 6.82% | 1,408.45万 | -2.70% | -6.09% | +29.51% | -23.40% |
Sharps TechnologyUS STSS | 6.30 | +3.45% | +0.21 | 3.75万 | 22.95万 | 4.60% | 648.40万 | +6.60% | +10.53% | +3.96% | -98.98% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 26.84 | +0.86% | +0.23 | 8,549.00 | 22.91万 | 0.45% | 4,026.00万 | +1.53% | +1.59% | +13.85% | +17.69% |
Invesco International Developed Dynamic Multifctror ETFUS IMFL | 27.78 | +1.38% | +0.38 | 8,261.00 | 22.91万 | 1.31% | 0.00 | +2.23% | +2.20% | +8.07% | +18.31% |