| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Paramount GlobalUS PARAA | 22.50 | -0.33% | -0.07 | 1,376.00 | 3.11万 | 1.44% | 151.65亿 | -0.38% | +0.02% | +0.25% | +0.87% |
Crawford & CompanyUS CRD.A | 10.49 | -3.85% | -0.42 | 2,931.00 | 3.11万 | 2.43% | 5.19亿 | -5.92% | -1.59% | -13.95% | -9.26% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.92 | +0.04% | +0.01 | 1,247.00 | 3.11万 | 0.12% | 6,030.64万 | -0.60% | -1.01% | -1.70% | +0.42% |
Camp4 Therapeutics Corp.US CAMP | 2.00 | +1.02% | +0.02 | 1.53万 | 3.10万 | 4.04% | 4,031.56万 | -4.76% | +0.51% | -60.86% | -61.68% |
Consumer Portfolio ServicesUS CPSS | 8.80 | -0.17% | -0.01 | 3,555.00 | 3.10万 | 1.02% | 1.90亿 | -3.25% | -0.06% | -12.23% | -19.01% |
Gladstone Investment CorpUS GAINI | 25.28 | +0.02% | +0.00 | 1,227.00 | 3.10万 | 0.10% | 0.00 | +0.30% | +1.10% | -0.22% | -0.37% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.19 | 0.00% | 0.00 | 629.00 | 3.09万 | 0.03% | 0.00 | -0.55% | -0.38% | 0.00% | -1.60% |
EuroDry Ltd.US EDRY | 8.95 | -0.44% | -0.04 | 3,383.00 | 3.09万 | 6.17% | 2,529.89万 | -9.49% | +3.47% | -21.28% | -20.09% |
Ovid Therapeutics Inc.US OVID | 0.2851 | -0.21% | -0.0006 | 10.65万 | 3.09万 | 7.07% | 2,027.33万 | -6.62% | -15.35% | -46.98% | -69.47% |
CEA Industries Inc.US CEAD | 8.02 | +9.27% | +0.68 | 3,887.00 | 3.08万 | 3.00% | 643.51万 | +11.24% | +3.09% | -31.16% | -1.23% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 46.88 | 0.00% | 0.00 | 659.00 | 3.08万 | 0.00% | 4.34亿 | +0.06% | +2.11% | -0.45% | +5.89% |
Overlay Shares Municipal Bond ETFUS OVM | 20.69 | -0.33% | -0.07 | 1,487.00 | 3.08万 | 0.00% | 2,472.61万 | -0.86% | +0.20% | -6.46% | -4.95% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 36.74 | 0.00% | 0.00 | 839.00 | 3.08万 | 0.00% | 2,572.04万 | -0.59% | +5.57% | +4.30% | +5.78% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.87 | -0.02% | -0.01 | 602.00 | 3.06万 | 0.19% | 1.81亿 | +0.05% | -0.04% | -0.14% | +0.35% |
SOBR SAFE INC.US SOBR | 3.02 | +0.33% | +0.01 | 1.04万 | 3.06万 | 6.30% | 457.86万 | -4.13% | -10.92% | -65.50% | -73.97% |
Epsilon Energy Ltd.US EPSN | 7.08 | -0.77% | -0.05 | 4,311.00 | 3.04万 | 1.33% | 1.56亿 | +1.95% | -0.21% | +9.52% | +13.93% |
XChange TECUS XHG | 1.51 | -5.92% | -0.10 | 1.93万 | 3.04万 | 7.16% | 7,807.96万 | -20.28% | -37.04% | -92.34% | -91.21% |
宝盛US BAOS | 2.23 | -1.19% | -0.03 | 1.36万 | 3.04万 | 2.18% | 342.67万 | -6.95% | +18.78% | -19.67% | -12.77% |
WisdomTree Global High Dividend FundUS DEW | 56.10 | 0.00% | 0.00 | 544.00 | 3.03万 | 0.00% | 1.18亿 | -0.30% | +2.37% | +0.61% | +7.23% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 23.56 | -0.36% | -0.08 | 1,288.00 | 3.03万 | 0.36% | 0.00 | +0.15% | -0.21% | +0.06% | +3.63% |