| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Algonquin Power & Utilities Corp.US AQNB | 25.95 | -0.31% | -0.08 | 1.41万 | 36.81万 | 0.49% | 0.00 | -0.65% | +0.86% | +1.37% | +1.96% |
Inspira Technologies Oxy B.H.N. Ltd.US IINN | 0.4950 | -2.56% | -0.0130 | 72.27万 | 36.80万 | 20.67% | 2,157.18万 | +21.62% | -11.65% | -39.63% | -45.00% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 35.57 | +0.28% | +0.10 | 1.04万 | 36.80万 | 0.41% | 5.17亿 | +2.43% | +5.75% | +7.87% | +7.77% |
Next TechnologyUS NXTT | 2.02 | -2.88% | -0.06 | 17.71万 | 36.75万 | 18.27% | 1.54亿 | +23.17% | -4.27% | -70.03% | -66.50% |
福纳US FONR | 18.76 | -0.05% | -0.01 | 1.96万 | 36.71万 | 0.27% | 1.18亿 | +0.81% | +1.74% | +0.16% | +1.08% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 38.74 | +0.23% | +0.09 | 9,460.00 | 36.68万 | 0.67% | 3.91亿 | +1.20% | +6.37% | +3.75% | +8.61% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 48.29 | +0.44% | +0.21 | 7,579.00 | 36.64万 | 0.56% | 1.11亿 | +0.93% | +6.64% | +5.38% | +7.12% |
Catheter Precision Inc.US VTAK | 0.8942 | -13.18% | -0.1358 | 37.81万 | 36.64万 | 21.30% | 240.76万 | -26.10% | -31.22% | -57.22% | -51.14% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 106.50 | -0.13% | -0.14 | 3,436.00 | 36.62万 | 0.34% | 2.59亿 | +1.21% | +3.94% | +1.80% | +2.54% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.13 | -0.48% | -0.25 | 6,876.00 | 36.61万 | 0.82% | 4.99亿 | +1.09% | +6.93% | +3.44% | +5.29% |
COYA THERAPEUTICS INCUS COYA | 4.48 | -1.10% | -0.05 | 8.21万 | 36.60万 | 4.42% | 1.05亿 | -1.10% | +0.67% | 0.00% | -22.76% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 75.99 | -0.25% | -0.19 | 4,801.00 | 36.53万 | 0.25% | 607.88万 | +0.05% | 0.00% | 0.00% | +1.53% |
VanEck IG Corporate ETFUS MIG | 21.45 | -0.26% | -0.05 | 1.70万 | 36.49万 | 0.23% | 1,823.25万 | +0.07% | +0.54% | -0.37% | -0.58% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.87 | -1.52% | -0.28 | 2.02万 | 36.49万 | 1.57% | 3,508.77万 | +4.99% | +3.96% | -8.52% | -7.86% |
CARECLOUD INC 8.75% CUM RED PERP PFD SER BUS CCLDO | 27.32 | 0.00% | 0.00 | 1.34万 | 36.48万 | 0.18% | 4,129.14万 | +4.77% | +5.28% | +4.47% | +6.97% |
两倍做空房地产ETF-ProSharesUS SRS | 41.51 | -1.80% | -0.76 | 8,749.00 | 36.47万 | 1.16% | 1,734.65万 | -4.66% | -9.54% | -11.57% | -15.87% |
Affiliated Managers Group Inc PfUS MGR | 20.34 | -0.44% | -0.09 | 1.78万 | 36.44万 | 1.32% | 11.51亿 | +1.95% | -1.98% | -4.73% | -3.19% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.44 | -0.08% | -0.02 | 1.43万 | 36.38万 | 0.55% | 3.31亿 | +0.79% | -0.62% | -0.35% | +0.71% |
Phunware, Inc.US PHUN | 2.09 | -1.42% | -0.03 | 17.33万 | 36.37万 | 3.07% | 4,219.15万 | +12.37% | +22.94% | +13.59% | +12.97% |
德银沪深中证500指数ETFUS ASHS | 43.06 | +0.65% | +0.28 | 8,415.00 | 36.35万 | 0.54% | 3,660.10万 | +2.72% | +3.16% | +1.56% | +11.21% |