| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
德银沪深中证500指数ETFUS ASHS | 43.06 | +0.65% | +0.28 | 8,415.00 | 36.35万 | 0.54% | 3,660.10万 | +2.72% | +3.16% | +1.56% | +11.21% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.63 | -0.14% | -0.03 | 1.42万 | 36.35万 | 0.27% | 2.49亿 | 0.00% | -0.29% | -0.10% | -0.70% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.89 | -0.14% | -0.03 | 1.74万 | 36.29万 | 0.19% | 5,222.50万 | +0.19% | +0.87% | +0.19% | +0.14% |
Gladstone Land CorpUS LANDP | 20.11 | -0.20% | -0.04 | 1.80万 | 36.29万 | 0.89% | 2.00亿 | +1.39% | +0.74% | +3.55% | +6.18% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 31.07 | +0.12% | +0.04 | 1.17万 | 36.27万 | 0.18% | 2,485.36万 | +1.82% | +4.02% | +2.85% | +2.36% |
Heritage Distilling Holding Company, IncUS IPST | 0.4490 | -24.22% | -0.1435 | 72.42万 | 36.22万 | 29.66% | 461.72万 | +28.29% | -11.68% | -72.28% | -71.22% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.04 | -0.02% | 0.00 | 1.57万 | 36.18万 | 0.48% | 9,100.80万 | +0.66% | +3.23% | +2.63% | +3.60% |
Brighthouse Financial IncUS BHFAM | 11.83 | -1.00% | -0.12 | 3.04万 | 36.17万 | 1.09% | 1.66亿 | -0.25% | +7.35% | -0.67% | +7.16% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 34.88 | +0.09% | +0.03 | 1.04万 | 36.16万 | 0.19% | 1.66亿 | +1.10% | +1.13% | -0.99% | -1.16% |
Ellsworth Fund LtdUS ECF | 12.20 | +1.67% | +0.20 | 2.99万 | 36.15万 | 2.58% | 1.66亿 | +2.78% | +6.92% | -0.65% | +4.90% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 28.38 | +0.41% | +0.12 | 1.27万 | 36.11万 | 0.46% | 3.50亿 | +1.17% | +7.24% | +2.10% | +2.21% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 20.51 | 0.00% | 0.00 | 1.76万 | 36.08万 | 0.68% | 676.83万 | +1.29% | +1.89% | -1.72% | +1.18% |
IIF印度基金US IIF | 22.52 | -0.75% | -0.17 | 1.60万 | 36.05万 | 1.10% | 2.13亿 | +2.64% | +4.40% | -5.06% | -9.85% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.24 | -0.19% | -0.09 | 7,438.00 | 36.03万 | 0.98% | 1.23亿 | +1.28% | +7.20% | +4.62% | +5.58% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.53 | -0.33% | -0.07 | 1.59万 | 35.97万 | 0.44% | 9,237.30万 | -0.19% | +0.02% | -0.02% | +0.20% |
Pure Cycle CorporationUS PCYO | 11.08 | 0.00% | 0.00 | 3.25万 | 35.96万 | 2.15% | 2.67亿 | -6.50% | +9.49% | -3.06% | +0.82% |
abrdn International Small Cap Active ETFUS ASCI | 36.30 | +0.21% | +0.08 | 9,915.00 | 35.96万 | 0.30% | 8,378.38万 | +3.29% | +8.04% | +4.30% | +5.25% |
FlexShares Global Quality Real EUS GQRE | 63.63 | +0.11% | +0.07 | 5,645.00 | 35.95万 | 0.55% | 3.69亿 | +1.48% | +3.31% | +4.96% | +8.10% |
EVI IndustriesUS EVI | 20.75 | -2.49% | -0.53 | 1.73万 | 35.95万 | 4.23% | 2.67亿 | -8.31% | -1.98% | -16.70% | -15.79% |
STRIVE 1000 GROWTH ETFUS STXG | 51.38 | -0.07% | -0.04 | 7,001.00 | 35.94万 | 0.52% | 1.41亿 | +4.16% | +6.90% | +2.77% | +0.97% |