| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
和黄医药US HCM | 17.57 | -0.62% | -0.11 | 1.30万 | 22.86万 | 2.09% | 30.65亿 | +2.57% | +10.92% | +20.26% | +21.93% |
Peraso IncUS PRSO | 1.00 | -0.99% | -0.01 | 22.57万 | 22.84万 | 3.96% | 508.57万 | +3.46% | -5.66% | +9.05% | -13.79% |
Bank OzkUS OZKAP | 17.14 | -0.12% | -0.02 | 1.33万 | 22.84万 | 0.29% | 2.40亿 | +0.35% | +4.32% | +3.19% | +7.39% |
Midland States Bancorp IncUS MSBIP | 23.70 | 0.00% | 0.00 | 9,618.00 | 22.83万 | 0.63% | 1.09亿 | +2.47% | +1.15% | +0.21% | -7.42% |
VictoryShares Dividend Accelerator ETFUS VSDA | 53.59 | +0.31% | +0.17 | 4,261.00 | 22.83万 | 0.45% | 2.44亿 | +2.49% | +4.40% | +9.17% | +5.43% |
Valley National BancorpUS VLYPO | 25.15 | +0.48% | +0.12 | 9,105.00 | 22.82万 | 0.56% | 1.01亿 | +0.48% | +1.01% | +3.54% | +0.28% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 43.42 | +1.09% | +0.47 | 5,255.00 | 22.79万 | 0.75% | 4,450.55万 | +2.08% | +5.90% | +18.26% | +8.12% |
Nouveau Monde Graphite Inc.US NMG | 2.18 | +0.93% | +0.02 | 10.52万 | 22.79万 | 3.98% | 3.32亿 | +25.29% | +32.12% | +26.01% | +37.11% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 39.90 | +1.23% | +0.48 | 5,719.00 | 22.76万 | 0.59% | 0.00 | +0.70% | +2.70% | +13.12% | +1.86% |
Spark I Acquisition CorpUS SPKL | 10.96 | 0.00% | 0.00 | 2.08万 | 22.75万 | 0.18% | 9,490.04万 | +0.27% | +0.69% | +1.48% | +3.01% |
Safe Pro Group IncUS SPAI | 3.83 | -0.52% | -0.02 | 5.80万 | 22.71万 | 6.79% | 5,810.95万 | +25.16% | +51.38% | +17.13% | 0.00% |
Atlanticus Holdings CorporationUS ATLCL | 24.33 | -0.25% | -0.06 | 9,315.00 | 22.70万 | 0.66% | 0.00 | +0.62% | -0.04% | +0.62% | +4.47% |
Brilliant Earth Group, Inc.US BRLT | 1.66 | 0.00% | 0.00 | 13.50万 | 22.68万 | 13.86% | 2,382.49万 | +11.41% | +23.88% | +7.10% | -20.95% |
T. Rowe Price Technology ETFUS TTEQ | 29.87 | +0.58% | +0.17 | 7,621.00 | 22.68万 | 0.84% | 4,928.55万 | +0.82% | +5.45% | +25.15% | +14.13% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.14 | +0.06% | +0.02 | 5,248.00 | 22.63万 | 0.28% | 4.23亿 | +0.79% | +0.40% | +2.00% | +3.51% |
REX Bitcoin Corporate Treasury Convertible Bond ETFUS BMAX | 30.80 | -1.27% | -0.39 | 7,355.00 | 22.62万 | 4.07% | 0.00 | -4.64% | +6.43% | +7.90% | +21.93% |
Silverbox Corp IVUS SBXD | 10.78 | -0.19% | -0.02 | 2.11万 | 22.60万 | 1.29% | 2.74亿 | -0.55% | -3.32% | +4.97% | +6.73% |
SAIHEAT LimitedUS SAIH | 9.71 | -8.83% | -0.94 | 2.22万 | 22.60万 | 12.58% | 1,646.46万 | -7.17% | +31.22% | +40.72% | -15.93% |
聪链US ICG | 2.80 | -5.41% | -0.16 | 7.92万 | 22.59万 | 7.98% | 1.69亿 | -9.68% | +60.92% | +48.15% | -15.15% |
INVESCO PHARMACEUTICALS ETFUS PJP | 84.56 | +1.56% | +1.30 | 2,686.00 | 22.58万 | 0.95% | 2.43亿 | +1.61% | +4.49% | +5.90% | +2.35% |