| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GraniteShares YieldBOOST PLTR ETFUS PLYY | 11.29 | -0.29% | -0.03 | 1.75万 | 19.71万 | 0.71% | 474.18万 | -8.36% | -16.22% | -38.47% | -39.43% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 25.02 | +0.28% | +0.07 | 7,865.00 | 19.70万 | 0.52% | 0.00 | +0.48% | +4.12% | -0.08% | +0.68% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.69 | +0.18% | +0.03 | 1.34万 | 19.70万 | 0.65% | 5,355.09万 | -0.10% | +1.49% | +0.32% | +2.27% |
Oramed Pharmaceuticals IncUS ORMP | 3.53 | +0.28% | +0.01 | 5.57万 | 19.67万 | 2.25% | 1.43亿 | +3.22% | +4.44% | +4.13% | +23.86% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 40.40 | +0.15% | +0.06 | 4,860.00 | 19.65万 | 0.31% | 3.87亿 | +0.89% | +3.30% | +14.25% | +23.26% |
Doubleline Opportunistic CreditUS DBL | 14.48 | -0.28% | -0.04 | 1.36万 | 19.62万 | 1.24% | 2.73亿 | -0.52% | -0.62% | -5.61% | -5.05% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 25.27 | +0.09% | +0.02 | 7,758.00 | 19.61万 | 0.20% | 1.84亿 | -0.41% | -0.33% | -0.34% | +1.36% |
BrasilagroUS LND | 4.12 | -1.44% | -0.06 | 4.70万 | 19.59万 | 2.15% | 4.10亿 | +0.49% | -3.51% | +10.46% | +15.08% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.47 | -0.31% | -0.08 | 7,677.00 | 19.58万 | 0.67% | 2,903.58万 | -0.51% | -1.13% | +1.19% | +1.93% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 42.94 | +0.07% | +0.03 | 4,557.00 | 19.57万 | 0.17% | 3.18亿 | +2.26% | +3.40% | +0.83% | +3.67% |
ASTORIA US QUALITY KINGS ETFUS ROE | 37.04 | -0.13% | -0.05 | 5,271.00 | 19.55万 | 0.42% | 1.98亿 | +3.55% | +3.09% | +1.21% | +5.02% |
ADAMAS TRUST INC 7.875% CUM RED PFD SERIES E USD25US ADAMM | 24.90 | +0.90% | +0.22 | 7,872.00 | 19.55万 | 1.05% | 1.86亿 | +3.02% | -1.81% | -0.45% | +0.89% |
TSPY Lift ETFUS TSYX | 21.96 | -0.45% | -0.10 | 8,866.00 | 19.53万 | 0.74% | 1,032.17万 | +3.69% | +0.26% | -8.38% | -8.50% |
OneAscent Emerging Markets ETFUS OAEM | 43.79 | +1.36% | +0.59 | 4,461.00 | 19.53万 | 0.65% | 9,633.80万 | +8.64% | +8.74% | +14.20% | +19.55% |
Unum GroupUS UNMA | 23.34 | +0.26% | +0.06 | 8,359.00 | 19.52万 | 0.88% | 46.43亿 | +1.79% | -1.64% | -0.43% | +0.95% |
Silynxcom Ltd.US SYNX | 0.9701 | +1.05% | +0.0101 | 20.24万 | 19.52万 | 6.25% | 643.57万 | -4.90% | -21.13% | -10.18% | -9.34% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.38 | +0.25% | +0.06 | 7,999.00 | 19.50万 | 0.43% | 30.34亿 | +0.66% | -0.41% | -1.73% | -1.30% |
Nephros, Inc.US NEPH | 2.96 | +1.72% | +0.05 | 6.55万 | 19.47万 | 7.44% | 3,145.50万 | +3.14% | -22.11% | -33.03% | -39.34% |
Modular Medical, Inc.US MODD | 4.91 | -2.19% | -0.11 | 3.94万 | 19.45万 | 5.98% | 2,291.33万 | -2.00% | -26.93% | -65.70% | -55.05% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.84 | -0.23% | -0.09 | 5,002.00 | 19.45万 | 0.59% | 1.11亿 | +3.38% | +1.50% | +1.29% | +5.89% |