| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Permrock Royalty TrustUS PRT | 2.65 | -1.12% | -0.03 | 8.52万 | 22.89万 | 3.36% | 3,223.92万 | -5.69% | -11.67% | -26.59% | -5.02% |
Jerash Holdings (US), Inc.US JRSH | 3.36 | +0.60% | +0.02 | 6.79万 | 22.89万 | 7.63% | 4,267.18万 | -4.82% | +8.39% | -0.88% | +10.16% |
Actuate Therapeutics IncUS ACTU | 3.30 | -1.20% | -0.04 | 6.98万 | 22.89万 | 7.28% | 7,824.28万 | +10.00% | +91.86% | -21.80% | -46.08% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 64.86 | +1.59% | +1.01 | 3,543.00 | 22.87万 | 1.46% | 324.33万 | +3.47% | +15.47% | +12.81% | +28.61% |
21Shares 2x Long HYPE ETFUS TXXH | 28.30 | +3.43% | +0.94 | 8,106.00 | 22.86万 | 4.24% | 141.49万 | +8.14% | 0.00% | 0.00% | +15.98% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.30 | -0.04% | -0.01 | 8,081.00 | 22.84万 | 0.14% | 4,527.20万 | +0.11% | +1.33% | +0.99% | +1.60% |
Fidelity D & D Bancorp, Inc.US FDBC | 45.90 | -0.43% | -0.20 | 4,974.00 | 22.83万 | 0.69% | 2.66亿 | -0.02% | -0.20% | -1.29% | +5.44% |
New Providence Acquisition Corp IIIUS NPAC | 10.33 | +0.05% | +0.01 | 2.21万 | 22.82万 | 0.05% | 3.96亿 | -0.05% | +0.24% | -0.15% | +0.63% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 40.18 | +0.05% | +0.02 | 5,670.00 | 22.79万 | 0.30% | 1.45亿 | +0.29% | +2.31% | +2.63% | +3.69% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 27.60 | +0.02% | +0.01 | 8,256.00 | 22.79万 | 0.11% | 9,715.20万 | +0.33% | +1.84% | +1.82% | +2.39% |
Genasys Inc.US GNSS | 2.06 | +3.00% | +0.06 | 11.06万 | 22.78万 | 6.50% | 9,309.87万 | +6.74% | +10.75% | +3.52% | -3.96% |
Revelation Biosciences, Inc.US REVB | 0.9600 | -5.88% | -0.0600 | 22.90万 | 22.78万 | 6.86% | 375.21万 | -14.29% | -17.95% | -36.00% | -69.99% |
Anixa BiosciencesUS ANIX | 3.00 | +1.35% | +0.04 | 7.71万 | 22.77万 | 4.05% | 1.00亿 | -4.46% | +11.52% | +5.63% | -3.85% |
Snail, Inc.US SNAL | 0.4797 | -6.31% | -0.0323 | 46.88万 | 22.76万 | 6.58% | 2,044.58万 | -23.83% | +20.83% | -22.94% | -46.04% |
authIDUS AUID | 1.29 | +4.03% | +0.05 | 18.52万 | 22.75万 | 12.06% | 2,081.09万 | +10.26% | +25.24% | -24.56% | +47.48% |
丹麦信托基金US DTF | 11.49 | +0.52% | +0.06 | 1.98万 | 22.69万 | 0.44% | 8,076.97万 | +0.61% | -0.09% | -0.09% | +0.61% |
康乃德生物医药US CNTB | 2.36 | +1.29% | +0.03 | 9.52万 | 22.65万 | 5.36% | 1.33亿 | -4.45% | -16.31% | -11.94% | -16.31% |
FitLife Brands, Inc.US FTLF | 9.55 | -0.10% | -0.01 | 2.38万 | 22.64万 | 5.26% | 8,968.47万 | +2.91% | -0.73% | -32.56% | -41.30% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 47.42 | +1.38% | +0.64 | 4,776.00 | 22.62万 | 0.25% | 3.98亿 | +2.63% | +4.15% | +0.86% | +12.42% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 31.24 | +0.23% | +0.07 | 7,245.00 | 22.58万 | 0.80% | 1,405.80万 | +0.02% | +4.39% | +9.36% | -14.85% |