| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Flux Power控股US FLUX | 1.98 | +1.54% | +0.03 | 6.55万 | 12.60万 | 7.69% | 3,330.09万 | +3.66% | +30.26% | +31.13% | +25.32% |
Rhinebeck Bancorp, Inc.US RBKB | 12.47 | -1.03% | -0.13 | 1.01万 | 12.58万 | 2.90% | 1.35亿 | +5.23% | +1.88% | +22.62% | +28.96% |
X3 Holdings Co Ltd.US XTKG | 1.62 | +7.07% | +0.11 | 8.16万 | 12.57万 | 13.22% | 6,035.94万 | -7.43% | +4.52% | +60.83% | +74.19% |
Owlet Inc.US OWLT | 8.02 | -0.12% | -0.01 | 1.57万 | 12.55万 | 4.33% | 1.33亿 | -7.39% | +13.12% | +143.77% | +80.22% |
Advisorshares Hvac And Industrials ETFUS HVAC | 29.27 | +0.16% | +0.05 | 4,268.00 | 12.53万 | 0.47% | 0.00 | +1.92% | +9.97% | +35.27% | +16.25% |
数海信息US DTSS | 2.01 | 0.00% | 0.00 | 6.06万 | 12.52万 | 5.47% | 1,538.43万 | -1.47% | -1.47% | +6.35% | -12.23% |
Grayscale Bitcoin Premium Income ETFUS BPI | 44.33 | -1.33% | -0.60 | 2,805.00 | 12.51万 | 0.86% | 531.94万 | +0.08% | +10.17% | +18.61% | +322.17% |
雾麻科技US ISPR | 2.89 | -1.03% | -0.03 | 4.29万 | 12.51万 | 7.55% | 1.65亿 | +2.12% | +14.23% | -4.30% | -42.54% |
SINTX Technologies IncUS SINT | 2.77 | 0.00% | 0.00 | 4.50万 | 12.50万 | 4.33% | 694.91万 | -16.82% | -16.06% | +58.29% | -20.86% |
生活时光品牌家具US LCUT | 4.47 | -4.49% | -0.21 | 2.74万 | 12.46万 | 7.26% | 1.00亿 | -8.40% | +18.25% | +17.02% | -24.37% |
InfraCap Equity Income Fund ETFUS ICAP | 27.03 | -0.27% | -0.07 | 4,597.00 | 12.45万 | 0.46% | 0.00 | +0.95% | +6.20% | +17.16% | +2.65% |
SonicShares Global Shipping ETFUS BOAT | 29.80 | +0.52% | +0.16 | 4,185.00 | 12.45万 | 0.55% | 0.00 | -0.47% | -2.42% | +19.75% | +6.56% |
THE RBB FUND TRUST LONGVIEW ADVANTAGE ETFUS EBI | 51.60 | -0.22% | -0.11 | 2,410.00 | 12.43万 | 0.31% | 0.00 | -0.13% | +4.41% | +16.97% | +3.54% |
ProShares Ultra Consumer DiscretionaryUS UCC | 46.96 | +1.63% | +0.75 | 2,657.00 | 12.43万 | 0.95% | 1,761.00万 | +0.53% | +10.85% | +39.16% | -9.14% |
Equillium Inc.US EQ | 0.4151 | -1.40% | -0.0059 | 28.70万 | 12.42万 | 10.88% | 1,482.71万 | +18.63% | +28.71% | -13.50% | -44.52% |
Neuberger Berman Flexible Credit Income ETFUS NBFC | 51.18 | +0.39% | +0.20 | 2,423.00 | 12.41万 | 0.29% | 5,373.91万 | +0.49% | +1.11% | +3.68% | -0.19% |
GRACE THERAPEUTICS INCUS GRCE | 3.36 | +0.30% | +0.01 | 3.70万 | 12.41万 | 4.78% | 4,646.40万 | -2.47% | +9.45% | +46.72% | -10.16% |
Bolt Biotherapeutics, Inc.US BOLT | 5.53 | -3.66% | -0.21 | 2.16万 | 12.37万 | 4.53% | 1,060.09万 | -10.66% | -2.30% | -23.41% | -48.33% |
LISATA THERAPEUTICS INCUS LSTA | 2.53 | +4.98% | +0.12 | 5.16万 | 12.35万 | 12.86% | 2,175.35万 | -6.64% | +4.12% | +8.12% | -15.10% |
Hennessy Advisors IncUS HNNA | 12.75 | +0.24% | +0.03 | 9,661.00 | 12.34万 | 4.19% | 9,926.80万 | +3.91% | +11.35% | +21.43% | 0.00% |