| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Entergy New Orleans, Inc.US ENO | 22.09 | -0.63% | -0.14 | 9,058.00 | 20.05万 | 1.21% | 1.86亿 | +0.28% | -0.54% | -1.30% | -1.25% |
XILIO THERAPEUTICS, INC.US XLO | 8.35 | -0.60% | -0.05 | 2.37万 | 20.04万 | 6.95% | 4,828.40万 | -2.45% | +9.87% | -4.72% | -6.84% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 37.04 | -1.02% | -0.38 | 5,401.00 | 20.00万 | 2.51% | 3,556.24万 | +8.77% | +9.34% | -6.14% | -4.93% |
Netcapital Inc.US NCPL | 0.4413 | -3.92% | -0.0180 | 45.42万 | 19.99万 | 7.82% | 346.33万 | +20.44% | -17.42% | -34.82% | -33.11% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 75.79 | -0.13% | -0.10 | 2,632.00 | 19.96万 | 0.07% | 606.28万 | +0.09% | 0.00% | 0.00% | +0.97% |
First Trust TCW Securitized Plus ETFUS DEED | 21.49 | -0.12% | -0.02 | 9,257.00 | 19.93万 | 0.35% | 6,875.20万 | +0.12% | -0.35% | -0.46% | -0.53% |
Global X Genomics & Biotechnology ETFUS GNOM | 46.21 | -1.47% | -0.69 | 4,299.00 | 19.92万 | 1.74% | 5,197.11万 | +3.54% | +7.52% | -4.52% | +1.66% |
ECB Bancorp IncUS ECBK | 18.13 | -0.11% | -0.02 | 1.10万 | 19.90万 | 1.71% | 1.59亿 | -1.73% | +12.75% | +4.68% | +4.26% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.71 | +0.37% | +0.12 | 6,277.00 | 19.87万 | 0.25% | 5,770.86万 | -0.68% | -0.07% | +2.66% | +6.15% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 11.62 | -0.90% | -0.11 | 1.71万 | 19.86万 | 0.90% | 500.10万 | +5.40% | +2.06% | +1.84% | -9.61% |
Nine Energy Service Inc.US NINE | 8.92 | +1.36% | +0.12 | 2.24万 | 19.85万 | 4.55% | 3.87亿 | +4.69% | +1421.41% | +1941.19% | +2480.27% |
Brookstone Yield ETFUS BAMY | 27.72 | -0.17% | -0.05 | 7,156.00 | 19.84万 | 0.14% | 4,601.98万 | +0.11% | +1.62% | -0.71% | -0.28% |
MAX Airlines 3X Leveraged ETNUS JETU | 28.38 | -3.69% | -1.09 | 6,943.00 | 19.78万 | 2.21% | 454.13万 | -0.42% | +11.64% | -13.42% | -5.39% |
Freedom Day Dividend ETFUS MBOX | 37.66 | -0.03% | -0.01 | 5,253.00 | 19.78万 | 0.13% | 1.33亿 | +0.44% | +1.53% | +4.00% | +7.66% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 8.18 | 0.00% | 0.00 | 2.41万 | 19.78万 | 0.61% | 1.91亿 | +0.62% | +0.49% | -0.49% | -1.09% |
Fidelity Disruptive Finance ETFUS FDFF | 34.09 | -0.06% | -0.02 | 5,803.00 | 19.77万 | 0.54% | 4,242.15万 | +5.43% | +9.60% | -4.86% | -4.31% |
Solidion Technology Inc.US STI | 7.02 | -0.99% | -0.07 | 2.79万 | 19.76万 | 6.21% | 5,437.48万 | -2.23% | +32.95% | -7.63% | -0.99% |
Ready Capital CorpUS RCB | 25.31 | 0.00% | 0.00 | 7,806.00 | 19.75万 | 0.04% | 13.76亿 | +0.04% | +2.35% | +3.31% | +2.89% |
Amplify Seymour Cannabis ETFUS CNBS | 24.03 | -2.71% | -0.67 | 8,185.00 | 19.74万 | 2.15% | 7,899.62万 | +2.34% | +3.85% | -12.43% | -15.30% |
Defiance Daily Target 2X Long MRNA ETFUS MRNX | 29.99 | +1.49% | +0.44 | 6,757.00 | 19.72万 | 6.60% | 119.96万 | +12.73% | +5.20% | 0.00% | +45.51% |