| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 34.74 | -0.11% | -0.04 | 5,425 | 18.98万 | 1.50% | 8,407.78万 | +1.80% | +2.86% | -6.30% | +3.31% |
Femasys IncUS FEMY | 1.50 | -3.85% | -0.06 | 12.63万 | 18.97万 | 8.65% | 1,256.25万 | -9.09% | -39.52% | -48.45% | -86.98% |
1倍做空SPCX ETF-Leverage SharesUS DSPC | 13.57 | -2.02% | -0.28 | 1.40万 | 18.97万 | 1.80% | 33.93万 | -2.52% | -2.45% | 0.00% | -9.89% |
LiveWireUS LVWR | 1.65 | -0.60% | -0.01 | 11.60万 | 18.95万 | 5.42% | 3.39亿 | +6.45% | +10.00% | -19.90% | -62.67% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.9410 | +6.90% | +0.0607 | 20.15万 | 18.94万 | 10.83% | 1.20亿 | +8.02% | +24.98% | +92.83% | -12.06% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 21.23 | -0.66% | -0.14 | 8,858 | 18.93万 | 1.17% | 8,561.57万 | -3.06% | -5.23% | -11.98% | -29.23% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.55 | -0.06% | -0.02 | 4,544 | 18.89万 | 0.21% | 1.06亿 | +0.04% | +0.22% | +3.28% | +9.18% |
First Guaranty Bancshares, IncUS FGBI | 8.94 | +5.92% | +0.50 | 2.14万 | 18.88万 | 5.92% | 1.47亿 | +8.76% | +11.61% | -6.49% | +66.48% |
智慧树新兴市场公司债券基金US EMCB | 64.02 | -0.19% | -0.12 | 2,947 | 18.86万 | 0.48% | 9,923.10万 | -0.47% | -0.85% | -2.63% | -4.38% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.98 | -0.16% | -0.06 | 5,387 | 18.84万 | 0.00% | 2,974.70万 | -0.09% | -0.30% | +2.58% | +9.79% |
Duluth Holdings IncUS DLTH | 3.95 | -0.50% | -0.02 | 4.78万 | 18.81万 | 4.41% | 1.51亿 | -1.25% | -0.50% | -2.71% | +89.90% |
VanEck Energy Income ETFUS EINC | 119.99 | +1.69% | +1.99 | 1,571 | 18.80万 | 0.46% | 8,276.16万 | +1.12% | +5.07% | -1.52% | +24.67% |
Sparkline Intangible Value ETFUS ITAN | 45.19 | -0.76% | -0.34 | 4,160 | 18.78万 | 0.90% | 1.23亿 | +2.41% | +2.02% | +6.68% | +22.02% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 10.16 | -4.65% | -0.50 | 1.80万 | 18.78万 | 4.69% | 167.64万 | -12.60% | -32.54% | -31.49% | -61.66% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 17.23 | +1.01% | +0.17 | 1.09万 | 18.78万 | 1.35% | 1,051.04万 | -0.30% | -8.20% | -14.45% | -31.35% |
Grayscale AI Compute ETFUS GCPU | 23.56 | -2.50% | -0.60 | 7,857 | 18.77万 | 3.35% | 777.52万 | -6.74% | -36.24% | -33.65% | -21.54% |
比特币期货ETF-SimplifyUS MAXI | 13.67 | -0.64% | -0.09 | 1.37万 | 18.75万 | 2.76% | 3,431.17万 | -1.53% | -11.05% | +48.70% | -4.39% |
C3isUS CISS | 0.5103 | -2.41% | -0.0126 | 35.88万 | 18.75万 | 10.90% | 75.93万 | -4.26% | -54.03% | -90.62% | -99.96% |
BrightSpring Health Services IncUS BTSGU | 197.83 | +0.32% | +0.64 | 947 | 18.74万 | 0.00% | 15.83亿 | -0.04% | +7.34% | -17.81% | +56.75% |
Oncolytics Biotech IncUS ONCY | 0.5023 | +0.42% | +0.0021 | 37.58万 | 18.73万 | 3.54% | 6,580.13万 | +0.84% | -26.49% | -33.29% | -42.53% |