| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.89 | -0.08% | -0.02 | 8,206.00 | 21.25万 | 0.04% | 8,025.90万 | +0.03% | +0.02% | +1.09% | +1.31% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 29.98 | +0.23% | +0.07 | 7,084.00 | 21.23万 | 0.20% | 1.42亿 | +0.88% | +1.92% | +1.14% | +1.30% |
Profusa IncUS PFSA | 0.6920 | +6.99% | +0.0452 | 31.50万 | 21.22万 | 7.41% | 305.19万 | -20.00% | +35.66% | -91.95% | -91.20% |
Turn Therapeutics (Direct Listing)US TTRX | 3.46 | +1.17% | +0.04 | 6.32万 | 21.22万 | 11.11% | 1.03亿 | +3.28% | +0.87% | -25.43% | -12.18% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.49 | +1.66% | +0.43 | 7,984.00 | 21.21万 | 1.15% | 1.43亿 | +1.55% | +5.69% | +2.52% | +10.95% |
Galmed Pharmaceuticals Ltd.US GLMD | 0.7555 | +2.23% | +0.0165 | 28.84万 | 21.20万 | 6.42% | 497.22万 | +1.96% | +29.48% | -7.28% | +0.67% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 9.95 | 0.00% | 0.00 | 2.14万 | 21.20万 | 0.50% | 2.00亿 | -0.40% | 0.00% | 0.00% | -1.97% |
PetMed ExpressUS PETS | 2.33 | -0.43% | -0.01 | 8.93万 | 21.19万 | 5.34% | 4,979.10万 | +1.30% | -6.05% | -31.07% | -27.19% |
Techprecision Corp.US TPCS | 3.66 | 0.00% | 0.00 | 5.64万 | 21.19万 | 5.19% | 3,664.74万 | +14.37% | +0.83% | -23.11% | -24.22% |
XWELL, Inc.US XWEL | 1.17 | +12.50% | +0.13 | 18.99万 | 21.18万 | 14.90% | 927.43万 | -1.68% | -4.10% | +172.73% | +153.91% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 25.09 | +0.56% | +0.14 | 8,435.00 | 21.18万 | 0.52% | 0.00 | +0.68% | +1.29% | +0.52% | +0.36% |
Binah Capital Group IncUS BCG | 1.96 | -2.00% | -0.04 | 10.93万 | 21.17万 | 9.50% | 3,276.34万 | +11.36% | -9.26% | -19.34% | -31.94% |
CI&T Inc.US CINT | 4.74 | +1.07% | +0.05 | 4.49万 | 21.16万 | 2.95% | 6.40亿 | +2.60% | -6.51% | +0.64% | +16.46% |
OTG ACQUISITION CORPUS OTGA | 10.09 | 0.00% | 0.00 | 2.10万 | 21.14万 | 0.05% | 2.98亿 | +0.10% | +0.40% | +0.50% | +0.90% |
VanEck Communication Services TruSector ETFUS TRUC | 26.85 | +0.40% | +0.11 | 7,892.00 | 21.14万 | 0.44% | 4,080.91万 | +5.48% | +7.78% | 0.00% | +6.84% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 39.94 | +1.38% | +0.54 | 5,267.00 | 21.12万 | 0.76% | 4,672.98万 | +2.41% | +8.37% | +5.18% | +8.14% |
Optex Systems Holdings, Inc.US OPXS | 11.48 | -0.17% | -0.02 | 1.84万 | 21.08万 | 3.65% | 7,936.84万 | -1.88% | -10.24% | -23.59% | -19.04% |
PGIM Municipal Income Opportunities ETFUS PMIO | 51.03 | +0.42% | +0.21 | 4,132.00 | 21.08万 | 0.10% | 4,464.99万 | +0.44% | -0.14% | -0.50% | +0.08% |
Runway Growth Finance CorpUS RWAYL | 25.40 | -0.20% | -0.05 | 8,286.00 | 21.08万 | 0.39% | 0.00 | +0.32% | +0.91% | +0.24% | +0.63% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 21.72 | +1.12% | +0.24 | 9,722.00 | 21.08万 | 3.51% | 1,846.20万 | +7.68% | +6.73% | +0.56% | +3.63% |