| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Defiance Daily Target 2X Long MRNA ETFUS MRNX | 29.99 | +1.49% | +0.44 | 6,757.00 | 19.72万 | 6.60% | 119.96万 | +12.73% | +5.20% | 0.00% | +45.51% |
NYLI MacKay California Municipal Intermediate ETFUS MMCA | 21.78 | -0.02% | 0.00 | 9,047.00 | 19.71万 | 0.16% | 8,056.75万 | +0.07% | -0.43% | -0.75% | -0.23% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 62.85 | +0.09% | +0.06 | 3,134.00 | 19.70万 | 0.18% | 1.16亿 | +1.63% | +2.77% | +1.58% | +2.59% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 32.74 | -0.10% | -0.03 | 6,017.00 | 19.68万 | 0.31% | 2.07亿 | +0.70% | +4.79% | +5.42% | +6.14% |
Electrocore LLCUS ECOR | 6.68 | -1.62% | -0.11 | 2.95万 | 19.67万 | 6.63% | 5,399.82万 | +0.45% | -3.19% | -2.91% | +48.94% |
iShares BBB-B CLO Active ETFUS BCLO | 49.06 | -0.07% | -0.03 | 4,008.00 | 19.66万 | 0.12% | 7,359.00万 | -0.10% | +0.78% | -1.70% | -1.09% |
Generation Income Properties Inc.US GIPR | 0.3023 | -1.53% | -0.0047 | 64.05万 | 19.62万 | 16.29% | 164.69万 | +17.72% | -14.60% | -58.94% | -52.84% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.45 | +0.24% | +0.06 | 7,694.00 | 19.59万 | 0.28% | 0.00 | +0.75% | +1.48% | +0.12% | +0.99% |
Brookfield Property Partners L.P.US BPYPO | 15.15 | -0.85% | -0.13 | 1.29万 | 19.59万 | 1.11% | 1.52亿 | -0.66% | +1.95% | +0.87% | +6.09% |
Aqua Metals, Inc.US AQMS | 4.38 | +1.62% | +0.07 | 4.56万 | 19.59万 | 5.99% | 1,467.56万 | +10.89% | -2.45% | -28.90% | -8.75% |
Wheeler Real Estate Investment TrustUS WHLR | 0.7501 | -6.00% | -0.0479 | 25.73万 | 19.58万 | 7.62% | 136.00万 | -9.62% | -44.02% | -85.09% | -85.29% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.15 | +0.40% | +0.10 | 7,747.00 | 19.51万 | 1.00% | 0.00 | +1.43% | +1.62% | -0.16% | +0.32% |
K Wave Media LtdUS KWM | 0.3709 | -3.16% | -0.0121 | 51.59万 | 19.45万 | 10.94% | 2,716.61万 | -45.86% | -45.91% | -51.86% | -9.54% |
弗莱厄蒂克伦兰保富所得基金US PFD | 11.59 | +0.09% | +0.01 | 1.68万 | 19.43万 | 0.65% | 1.49亿 | +1.67% | +2.11% | -1.45% | -2.36% |
Georgia Power CompanyUS GPJA | 22.24 | -0.27% | -0.06 | 8,731.00 | 19.41万 | 0.49% | 2.06亿 | +0.27% | +0.18% | -3.14% | -0.71% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.52 | -0.19% | -0.10 | 3,694.00 | 19.41万 | 0.11% | 3,413.80万 | -0.02% | +0.76% | -1.04% | -0.91% |
Atossa Genetics IncUS ATOS | 5.77 | +0.52% | +0.03 | 3.41万 | 19.35万 | 4.53% | 4,968.79万 | +15.86% | +12.92% | -36.21% | -34.80% |
Fifth Third BancorpUS FITBO | 19.38 | -0.72% | -0.14 | 9,927.00 | 19.33万 | 0.97% | 1.94亿 | +1.25% | -0.82% | -1.97% | +0.21% |
Invesco Zacks Mid-Cap ETFUS CZA | 115.76 | -0.11% | -0.12 | 1,669.00 | 19.32万 | 0.98% | 1.88亿 | +0.11% | +5.58% | +2.70% | +3.54% |
Fidelity Real Estate Investment ETFUS FPRO | 24.55 | +0.92% | +0.22 | 7,893.00 | 19.32万 | 0.58% | 1,473.00万 | +2.52% | +3.96% | +7.08% | +10.13% |