| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Biofrontera IncUS BFRI | 1.09 | -1.40% | -0.02 | 4.97万 | 5.30万 | 11.32% | 1,109.67万 | +24.06% | +75.15% | +49.95% | +0.41% |
俄亥俄河谷银行US OVBC | 34.40 | +0.29% | +0.10 | 1,555.00 | 5.29万 | 1.75% | 1.62亿 | +0.15% | +15.48% | -9.45% | +42.09% |
Lanvin Group Holdings LtdUS LANV | 2.29 | -2.55% | -0.06 | 2.28万 | 5.29万 | 4.26% | 2.89亿 | -4.98% | +9.57% | +11.44% | +13.93% |
Toyota Motor Corporation ADRhedgedUS TMH | 51.40 | -1.56% | -0.81 | 1,029.00 | 5.28万 | 0.00% | 0.00 | +10.22% | +12.38% | -0.65% | +0.39% |
GCT Semiconductor, Inc.US GCTS | 1.54 | -1.59% | -0.02 | 3.42万 | 5.27万 | 3.85% | 8,561.96万 | -4.65% | +3.73% | +8.88% | -34.11% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.92 | +0.18% | +0.09 | 1,031.00 | 5.24万 | 0.00% | 1.98亿 | +0.37% | +0.32% | +2.12% | +1.26% |
1stdibs.com Inc.US DIBS | 2.75 | -0.18% | 0.00 | 1.90万 | 5.24万 | 2.18% | 9,795.27万 | +2.43% | -3.00% | +10.69% | -22.46% |
童程童美US VSA | 1.40 | -2.78% | -0.04 | 3.67万 | 5.23万 | 9.72% | 6,628.75万 | -22.22% | +36.59% | +234.61% | +94.28% |
Allspring Core Plus ETFUS APLU | 24.71 | -0.07% | -0.02 | 2,117.00 | 5.23万 | 0.00% | 2.40亿 | -0.27% | -0.39% | -0.50% | +0.94% |
纽文马萨诸塞市保基金US NMT | 11.52 | +1.23% | +0.14 | 4,553.00 | 5.23万 | 0.96% | 1.07亿 | -0.56% | -1.45% | -2.87% | +0.17% |
LHA Market State Tactical Beta ETFUS MSTB | 38.37 | +0.60% | +0.23 | 1,363.00 | 5.22万 | 0.34% | 1.56亿 | +1.53% | +4.04% | +13.03% | +13.50% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.54 | -0.97% | -0.01 | 3.40万 | 5.22万 | 1.29% | 8,928.07万 | -1.60% | -7.53% | -43.36% | -82.46% |
Arm Holdings PLC ADRhedgedUS ARMH | 70.22 | +2.67% | +1.83 | 745.00 | 5.21万 | 1.41% | 0.00 | +4.07% | +5.54% | +45.15% | +37.26% |
Gain Therapeutics, Inc.US GANX | 1.67 | -0.89% | -0.01 | 3.12万 | 5.21万 | 2.38% | 5,756.21万 | +5.05% | -16.33% | -11.44% | -22.92% |
Tivic Health Systems, Inc.US TIVC | 4.25 | -2.52% | -0.11 | 1.21万 | 5.21万 | 3.19% | 410.51万 | +5.20% | +13.33% | -7.81% | -27.79% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 34.91 | 0.00% | 0.00 | 1,491.00 | 5.20万 | 0.00% | 2,932.53万 | +1.66% | +4.15% | +5.83% | +0.67% |
不动产投资信托指数ETF-First Trust S&PUS FRI | 27.48 | -0.35% | -0.10 | 1,891.00 | 5.19万 | 0.50% | 1.55亿 | +0.99% | +2.51% | +3.19% | +0.40% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.05 | +0.05% | +0.01 | 1,992.00 | 5.19万 | 0.01% | 7,189.00万 | -0.05% | +0.42% | -0.41% | +2.55% |
U.S. Vegan Climate ETFUS VEGN | 56.78 | -0.06% | -0.03 | 912.00 | 5.18万 | 0.00% | 1.22亿 | +0.91% | +2.92% | +15.06% | +5.62% |
EscaladeUS ESCA | 12.83 | +1.77% | +0.22 | 4,064.00 | 5.18万 | 3.67% | 1.77亿 | +5.01% | -8.01% | -11.38% | -10.13% |