| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
StoneCastle Financial CorpUS BANX | 19.50 | -0.31% | -0.06 | 3,818 | 7.46万 | 1.12% | 1.89亿 | -0.97% | -2.40% | +4.39% | -10.63% |
VanEck Onchain Economy ETFUS NODE | 45.02 | -1.99% | -0.91 | 1,659 | 7.46万 | 0.52% | 7,788.44万 | -2.17% | -2.60% | +40.86% | +29.48% |
联博全国市政债券收益基金US AFB | 11.38 | +0.44% | +0.05 | 6,544 | 7.44万 | 0.53% | 3.27亿 | +0.80% | +3.27% | +9.32% | +5.17% |
Freight Technologies, Inc.US FRGT | 3.90 | -5.57% | -0.23 | 1.90万 | 7.44万 | 9.44% | 223.13万 | +4.98% | +5.69% | -21.21% | -53.57% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.04 | +0.26% | +0.07 | 2,755 | 7.44万 | 0.41% | 2,027.99万 | -0.20% | 0.00% | +3.36% | +1.92% |
Baron Emerging Markets Select ETFUS BCEM | 27.30 | +0.31% | +0.08 | 2,725 | 7.44万 | 0.00% | 4,299.73万 | -1.34% | -2.98% | 0.00% | +10.08% |
Global X Clean Water ETFUS AQWA | 19.21 | +1.89% | +0.36 | 3,883 | 7.44万 | 1.22% | 2,343.31万 | +0.44% | +1.67% | +3.30% | +2.35% |
Dimensional U.S. Micro Cap ETFUS DFMC | 59.34 | +0.58% | +0.35 | 1,248 | 7.42万 | 0.19% | 1.42亿 | +1.55% | +4.10% | +18.69% | +19.41% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.66 | +0.32% | +0.06 | 3,775 | 7.42万 | 0.15% | 1,621.54万 | -0.66% | -0.96% | +7.43% | -1.38% |
Pacer Trendpilot International ETFUS PTIN | 36.28 | +0.13% | +0.05 | 2,043 | 7.41万 | 0.05% | 1.81亿 | -1.97% | -0.98% | +14.55% | +15.35% |
PRECISION OPTICS INC(MASS)US POCI | 5.18 | -1.59% | -0.08 | 1.42万 | 7.41万 | 7.89% | 5,665.28万 | -12.27% | +4.15% | +23.54% | +23.68% |
Amesite Inc.US AMST | 1.12 | -1.33% | -0.01 | 6.53万 | 7.39万 | 7.52% | 652.61万 | -12.20% | -29.43% | -39.73% | -41.01% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.27 | +0.02% | +0.01 | 2,919 | 7.38万 | 0.40% | 3,031.80万 | -0.10% | -0.45% | +0.74% | -0.18% |
PROSHARES ULTRA PALLADIUM K-1 FREE ETFUS UPAL | 20.97 | -10.35% | -2.42 | 3,494 | 7.37万 | 1.84% | 230.67万 | -26.52% | -30.78% | 0.00% | -48.29% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 45.41 | +0.50% | +0.23 | 1,625 | 7.37万 | 0.15% | 1.91亿 | -1.28% | -2.27% | +15.06% | +5.88% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 49.29 | +0.05% | +0.03 | 1,497 | 7.37万 | 0.08% | 5.72亿 | -0.05% | +2.34% | +16.57% | +12.63% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.79 | -0.05% | -0.01 | 2,560 | 7.37万 | 0.10% | 3,310.86万 | -0.88% | +0.89% | +5.01% | +3.30% |
Teads HoldingUS TEAD | 1.23 | +5.58% | +0.07 | 6.05万 | 7.35万 | 9.79% | 1.19亿 | +3.36% | +6.03% | +95.21% | +74.74% |
AAM Crescent CLO ETFUS CLOC | 25.11 | +0.08% | +0.02 | 2,928 | 7.35万 | 0.00% | 5,524.20万 | +0.16% | -0.08% | +0.54% | +0.17% |
First Internet BancorpUS INBK | 26.29 | +1.00% | +0.26 | 2,801 | 7.34万 | 0.90% | 2.29亿 | +1.92% | +11.09% | +32.22% | +25.95% |