| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
American Conservative Values ETFUS ACVF | 53.69 | +0.73% | +0.39 | 1,338 | 7.15万 | 0.53% | 1.52亿 | -0.72% | +0.01% | +14.85% | +8.69% |
Seer, Inc.US SEER | 1.74 | +0.44% | +0.01 | 4.10万 | 7.14万 | 2.53% | 9,568.27万 | +1.61% | -7.08% | +4.67% | -5.05% |
Source Capital IncUS SOR | 45.34 | +0.95% | +0.43 | 1,571 | 7.13万 | 0.32% | 3.72亿 | -1.27% | +0.41% | +1.88% | -0.93% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.32 | +0.02% | +0.01 | 1,801 | 7.12万 | 0.00% | 1,572.80万 | -0.81% | +0.43% | +0.85% | -11.90% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 40.98 | +0.32% | +0.13 | 1,741 | 7.12万 | 0.23% | 1.77亿 | -0.26% | +0.20% | +8.16% | +4.96% |
Pathfinder BancorpUS PBHC | 16.10 | +0.78% | +0.13 | 4,411 | 7.12万 | 2.50% | 1.01亿 | +2.86% | +15.00% | +26.27% | +14.10% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 46.50 | +0.12% | +0.06 | 1,531 | 7.12万 | 0.05% | 1.70亿 | +0.17% | +0.66% | +2.35% | +0.56% |
Lipocine IncUS LPCN | 2.50 | -1.19% | -0.03 | 2.82万 | 7.11万 | 4.35% | 2,061.06万 | +8.70% | +10.62% | -65.03% | -68.87% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 18.50 | -22.76% | -5.45 | 3,200 | 7.10万 | 22.76% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Nomura Focused International Core ETFUS EXUS | 27.95 | +0.25% | +0.07 | 2,543 | 7.10万 | 0.68% | 8,384.55万 | -0.61% | +0.79% | +18.26% | +7.50% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 21.02 | +0.45% | +0.10 | 3,373 | 7.10万 | 0.14% | 4,992.25万 | +0.40% | +1.18% | +2.24% | +0.77% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 23.99 | -0.42% | -0.10 | 2,951 | 7.09万 | 0.42% | 9,955.85万 | -1.76% | -2.87% | -0.42% | +5.27% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 26.15 | +1.10% | +0.28 | 2,704 | 7.06万 | 1.64% | 4.86亿 | -1.49% | +0.24% | +19.05% | +1.08% |
Rex-Osprey SOL + Staking ETFUS SSK | 9.16 | -1.72% | -0.16 | 7,603 | 7.05万 | 1.93% | 6,274.53万 | -8.13% | -19.01% | -18.72% | -51.94% |
AAPL周配息ETF-RoundhillUS AAPW | 38.47 | +0.05% | +0.02 | 1,826 | 7.03万 | 0.20% | 4,270.17万 | -1.83% | -6.96% | +13.65% | -4.86% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 40.77 | +0.05% | +0.02 | 1,725 | 7.03万 | 0.05% | 2.31亿 | +0.16% | +0.52% | +6.23% | +4.22% |
Healthy Choice Wellness CorpUS HCWC | 0.2038 | -0.59% | -0.0012 | 34.23万 | 7.03万 | 3.61% | 541.10万 | -16.95% | -22.12% | -17.82% | -18.80% |
LogProStyle Inc.US LGPS | 0.6798 | -0.40% | -0.0027 | 10.55万 | 7.02万 | 5.66% | 1,606.26万 | +1.46% | +2.63% | -5.58% | -29.94% |
THOR Index Rotation ETFUS THIR | 34.00 | +0.50% | +0.17 | 2,069 | 7.02万 | 0.56% | 2.16亿 | -1.02% | -0.96% | +12.17% | +5.52% |
基础材料指数ETF-ProShares两倍做多US UYM | 30.42 | +1.96% | +0.58 | 2,315 | 7.01万 | 2.01% | 4,000.41万 | -4.62% | +1.30% | +8.69% | +24.00% |