| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
New America Acquisition I Corp.US NWAX.U | 10.35 | 0.00% | 0.00 | 1.95万 | 20.15万 | 0.77% | 5.15亿 | -0.58% | +0.19% | -0.05% | -0.58% |
Icon Energy Corp.US ICON | 0.9347 | +2.74% | +0.0249 | 22.07万 | 20.11万 | 12.90% | 300.42万 | -17.28% | -37.69% | -4.62% | -72.12% |
Washington Federal IncUS WAFDP | 16.25 | +0.19% | +0.03 | 1.24万 | 20.10万 | 0.98% | 1.95亿 | +0.37% | -2.21% | 0.00% | -3.04% |
Launchpad Cadenza Acquisition Corp IUS LPCV | 9.99 | -0.10% | -0.01 | 2.01万 | 20.09万 | 0.10% | 2.87亿 | -0.20% | +0.20% | +0.71% | +0.40% |
AA Mission Acquisition Corp. IIUS YCY.U | 10.23 | +0.79% | +0.08 | 1.95万 | 20.07万 | 2.66% | 1.51亿 | +0.79% | +0.79% | +2.20% | +1.44% |
Amesite Inc.US AMST | 1.26 | 0.00% | 0.00 | 15.48万 | 20.05万 | 7.94% | 737.48万 | -6.67% | +51.62% | -31.15% | -33.33% |
震坤行US ZKH | 2.80 | -1.41% | -0.04 | 7.06万 | 20.05万 | 3.52% | 4.45亿 | -1.06% | -6.67% | -14.63% | -23.91% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 42.64 | +0.25% | +0.11 | 4,703 | 20.02万 | 0.38% | 1.75亿 | +0.31% | +0.35% | +5.18% | +4.20% |
QT Imaging Holdings, Inc.US QTI | 4.04 | +1.25% | +0.05 | 4.83万 | 19.99万 | 7.27% | 5,349.97万 | +5.21% | -39.79% | -41.19% | -33.77% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.59 | +0.11% | +0.02 | 1.14万 | 19.95万 | 1.37% | 4,529.43万 | -1.79% | -8.24% | -2.28% | -10.42% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 36.90 | -0.04% | -0.01 | 5,395 | 19.93万 | 0.24% | 1.98亿 | +0.05% | +0.04% | +4.80% | +5.85% |
Nortech Systems IncorporatedUS NSYS | 16.46 | -0.84% | -0.14 | 1.21万 | 19.93万 | 2.70% | 4,585.98万 | +3.98% | +35.92% | +70.57% | +121.68% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 4.14 | -2.01% | -0.08 | 4.81万 | 19.92万 | 10.30% | 140.69万 | +0.19% | -6.81% | -39.39% | -58.99% |
Energy Focus Inc.US EFOI | 3.02 | -6.21% | -0.20 | 6.27万 | 19.87万 | 9.63% | 1,904.54万 | -15.64% | -28.61% | +66.85% | +30.74% |
Embotelladora AndinaUS AKO.B | 29.02 | -0.55% | -0.16 | 6,742 | 19.82万 | 3.08% | 45.85亿 | +6.26% | +7.16% | +7.96% | +4.01% |
LISATA THERAPEUTICS INCUS LSTA | 3.56 | +2.30% | +0.08 | 5.63万 | 19.81万 | 6.90% | 3,241.88万 | +6.27% | +15.58% | -28.94% | +91.40% |
Functional Brands IncUS MEHA | 0.0414 | -1.43% | -0.0006 | 480.92万 | 19.80万 | 7.14% | 176.96万 | -42.42% | -51.58% | -73.32% | -78.12% |
VanEck Copper and Green Metals ETFUS EMET | 44.31 | +3.24% | +1.39 | 4,466 | 19.79万 | 1.35% | 4,209.39万 | +5.27% | -4.87% | +13.15% | +19.63% |
奇梦岛US HERE | 2.22 | +8.29% | +0.17 | 9.15万 | 19.79万 | 11.22% | 1.21亿 | +24.72% | -27.69% | -40.32% | -56.56% |
FMN市政收益基金US FMN | 11.26 | +0.22% | +0.03 | 1.76万 | 19.77万 | 0.82% | 8,799.95万 | +0.72% | +0.13% | +1.31% | +1.31% |