| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WisdomTree Global High Dividend FundUS DEW | 68.06 | +0.44% | +0.30 | 3,007.00 | 20.43万 | 0.36% | 1.40亿 | +0.31% | +3.21% | +6.80% | +10.50% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 43.14 | +1.51% | +0.64 | 4,739.00 | 20.43万 | 0.41% | 9,814.35万 | +4.83% | +7.29% | +1.22% | +0.92% |
幸福来US PAVS | 1.65 | -1.20% | -0.02 | 12.47万 | 20.39万 | 5.99% | 173.02万 | -8.33% | -50.88% | -92.28% | -92.05% |
Texas Oil Index ETFUS OILT | 29.20 | -4.13% | -1.26 | 7,111.00 | 20.39万 | 3.12% | 1,386.86万 | -5.70% | -7.45% | +21.36% | +27.02% |
Consumer Portfolio ServicesUS CPSS | 8.65 | +1.88% | +0.16 | 2.38万 | 20.38万 | 1.53% | 1.88亿 | +4.98% | +12.34% | +2.61% | -7.29% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.65 | -0.13% | -0.06 | 4,021.00 | 20.38万 | 0.20% | 810.40万 | -0.02% | +0.07% | +1.26% | +1.44% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.27 | 0.00% | 0.00 | 8,050.00 | 20.37万 | 0.38% | 0.00 | +0.14% | +0.56% | -0.12% | -0.04% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 43.91 | +0.77% | +0.34 | 4,631.00 | 20.34万 | 0.30% | 3.25亿 | +2.28% | +5.33% | +2.24% | +6.01% |
Source Capital IncUS SOR | 46.52 | +0.48% | +0.22 | 4,363.00 | 20.34万 | 2.27% | 3.82亿 | +1.71% | +1.62% | -1.67% | +1.66% |
Dolphin Entertainment, Inc.US DLPN | 1.53 | +0.66% | +0.01 | 12.91万 | 20.34万 | 4.28% | 1,900.21万 | 0.00% | -3.77% | -1.92% | -1.92% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.98 | +0.33% | +0.09 | 7,820.00 | 20.31万 | 0.10% | 8,183.70万 | +0.58% | +0.06% | +1.27% | +1.33% |
Putnam Sustainable Future ETFUS PFUT | 25.40 | +2.19% | +0.54 | 7,993.00 | 20.29万 | 0.80% | 508.00万 | +4.55% | +5.98% | -0.12% | +0.36% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.69 | +0.13% | +0.10 | 2,681.00 | 20.29万 | 0.03% | 454.11万 | +0.29% | 0.00% | 0.00% | +0.86% |
Werewolf Therapeutics, Inc.US HOWL | 0.9457 | +3.74% | +0.0341 | 21.58万 | 20.29万 | 7.11% | 4,590.45万 | +11.39% | +16.74% | +58.14% | +49.28% |
HireQuest, Inc.US HQI | 10.44 | +2.55% | +0.26 | 1.94万 | 20.28万 | 4.52% | 1.46亿 | +1.56% | +1.66% | -8.66% | -0.67% |
益盛鑫US YSXT | 1.27 | +0.79% | +0.01 | 15.77万 | 20.25万 | 5.16% | 2,976.56万 | +4.10% | -17.53% | -3.79% | +1.60% |
Micropolis Holding CompanyUS MCRP | 2.67 | +3.89% | +0.10 | 7.52万 | 20.24万 | 9.73% | 9,315.22万 | +9.88% | -18.35% | +8.98% | +92.09% |
ARGENT MID CAP ETFUS AMID | 35.32 | +2.24% | +0.77 | 5,737.00 | 20.23万 | 0.80% | 1.08亿 | +3.79% | +8.93% | -0.30% | +5.33% |
长安能源US PTLE | 6.52 | -8.43% | -0.60 | 2.97万 | 20.23万 | 9.20% | 4,095.27万 | -26.99% | +19.63% | -24.19% | -18.58% |
Bayfirst Financial CorpUS BAFN | 7.82 | +4.83% | +0.36 | 2.66万 | 20.23万 | 6.16% | 3,214.02万 | +13.99% | +32.99% | +19.76% | -0.38% |