| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Inflection Point Acquisition Corp. VUS IPEX | 9.18 | +8.13% | +0.69 | 2.22万 | 20.01万 | 6.59% | 4,070.23万 | -13.40% | -13.14% | -12.49% | -10.70% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.12 | +0.16% | +0.04 | 7,967 | 20.00万 | 0.20% | 5.43亿 | +0.36% | -0.87% | -1.10% | -0.63% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.04 | -0.19% | -0.08 | 4,743 | 19.96万 | 0.26% | 1.79亿 | +0.15% | +0.47% | +2.91% | +7.68% |
车车科技US CCG | 13.00 | -7.21% | -1.01 | 1.47万 | 19.94万 | 9.35% | 3,257.02万 | -13.85% | -6.68% | -20.12% | -55.25% |
Monarch Dividend Plus Index ETFUS MDPL | 29.26 | -1.42% | -0.42 | 6,778 | 19.90万 | 1.18% | 6,114.36万 | -3.92% | -1.61% | +11.09% | +9.02% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.34 | -0.15% | -0.07 | 4,113 | 19.88万 | 0.29% | 4.39亿 | +0.16% | +0.27% | +2.65% | +7.20% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.28 | -0.36% | -0.16 | 4,387 | 19.88万 | 0.54% | 2.13亿 | +0.51% | -0.83% | +5.13% | +17.99% |
Sound Financial BancorpUS SFBC | 47.67 | -0.69% | -0.33 | 4,144 | 19.85万 | 1.20% | 1.22亿 | +0.89% | +2.67% | +9.26% | +9.26% |
Avory Foundational ETFUS AVRY | 25.26 | -0.88% | -0.22 | 7,839 | 19.81万 | 0.47% | 6,636.51万 | -2.32% | -1.58% | +9.14% | -0.41% |
Brookstone Dividend Stock ETFUS BAMD | 34.00 | -0.98% | -0.34 | 5,818 | 19.80万 | 0.38% | 9,758.98万 | -0.81% | -1.97% | +3.29% | +13.26% |
Greystone Housing Impact InvestorsUS GHI | 6.28 | -0.79% | -0.05 | 3.18万 | 19.78万 | 3.23% | 1.48亿 | +1.13% | +9.98% | +21.94% | -8.85% |
SeaStar Medical Holding CorporationUS ICU | 3.10 | +5.08% | +0.15 | 6.41万 | 19.76万 | 6.27% | 1,366.12万 | +3.68% | -15.99% | +4.03% | +29.17% |
Alexis Practical Tactical ETFUS LEXI | 40.53 | -0.66% | -0.27 | 4,871 | 19.76万 | 0.36% | 1.92亿 | +0.40% | -1.36% | +0.84% | +13.85% |
虎虎科技US HUHU | 4.16 | -2.12% | -0.09 | 4.65万 | 19.74万 | 6.59% | 1.08亿 | -1.65% | -12.60% | -53.15% | -58.81% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 116.91 | -0.46% | -0.54 | 1,684 | 19.71万 | 0.19% | 1.39亿 | +0.60% | -1.82% | +2.61% | +5.11% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.01 | -0.20% | -0.08 | 4,690 | 19.69万 | 0.24% | 1.60亿 | +0.21% | +0.08% | +2.96% | +10.25% |
The Beachbody CompanyUS BODI | 5.57 | -2.28% | -0.13 | 3.47万 | 19.63万 | 6.84% | 4,057.60万 | -2.11% | -11.45% | -41.00% | -46.24% |
Longeveron IncUS LGVN | 6.58 | -1.05% | -0.07 | 2.95万 | 19.58万 | 3.61% | 2,079.15万 | -2.52% | -4.93% | -15.92% | +30.04% |
iShares JPX-Nikkei 400 ETFUS JPXN | 103.19 | -0.94% | -0.98 | 1,889 | 19.57万 | 0.78% | 1.39亿 | +1.08% | -0.20% | +4.61% | +19.34% |
Tradr 2X Long TTMI Daily ETFUS TTMX | 9.00 | -8.26% | -0.81 | 2.07万 | 19.56万 | 9.07% | 148.50万 | +13.92% | -15.25% | 0.00% | -61.73% |