| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NextTrip, Inc.US NTRP | 4.04 | -1.70% | -0.07 | 7,905.00 | 3.22万 | 1.22% | 3,170.03万 | +0.25% | +19.88% | +71.91% | -33.00% |
Primech Holdings Ltd.US PMEC | 1.50 | -1.32% | -0.02 | 2.08万 | 3.21万 | 8.47% | 5,762.70万 | -4.46% | +9.49% | +76.49% | +122.09% |
Sol-Gel TechnologiesUS SLGL | 9.85 | +5.80% | +0.54 | 3,347.00 | 3.21万 | 6.98% | 2,743.98万 | +17.96% | +35.14% | +25.93% | +5.90% |
MOOLEC SCIENCE SAUS MLEC | 3.21 | -1.53% | -0.05 | 9,849.00 | 3.21万 | 6.14% | 1,288.07万 | -21.13% | -55.66% | -47.33% | -59.87% |
课标科技US JDZG | 2.99 | +4.91% | +0.14 | 1.09万 | 3.20万 | 5.60% | 917.01万 | -15.77% | +10.39% | -28.12% | -55.88% |
Columbia Research Enhanced Value ETFUS REVS | 27.00 | +0.43% | +0.11 | 1,186.00 | 3.20万 | 0.04% | 7,963.55万 | +2.25% | +3.80% | +12.50% | +9.14% |
OrangeKloud Technology Inc.US ORKT | 0.7248 | -1.92% | -0.0142 | 4.46万 | 3.20万 | 5.40% | 1,693.06万 | -2.08% | +38.69% | +16.72% | -76.00% |
Estrella ImmunopharmaUS ESLA | 0.9141 | +4.59% | +0.0401 | 3.66万 | 3.20万 | 8.39% | 3,305.90万 | +8.20% | -4.78% | -8.59% | -23.82% |
Virtus KAR Mid-Cap ETFUS KMID | 25.19 | +0.40% | +0.10 | 1,269.00 | 3.20万 | 0.00% | 2,959.95万 | +1.01% | +1.17% | +7.71% | +3.58% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 37.95 | +0.14% | +0.05 | 843.00 | 3.20万 | 0.18% | 2.79亿 | +0.42% | +1.28% | +5.36% | +1.99% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 33.50 | +0.27% | +0.09 | 951.00 | 3.19万 | 0.03% | 2,261.25万 | +1.12% | +1.35% | +7.85% | +6.82% |
INNEOVA Holdings LimitedUS INEO | 1.19 | +2.16% | +0.03 | 2.70万 | 3.19万 | 6.00% | 1,916.22万 | +1.28% | -5.95% | +17.33% | -57.98% |
盟军集团US TROO | 0.8400 | -1.05% | -0.0089 | 3.77万 | 3.19万 | 5.70% | 9,450.85万 | +2.63% | +12.57% | +61.51% | -48.78% |
Carbon RevolutionUS CREV | 3.87 | +1.11% | +0.04 | 8,237.00 | 3.18万 | 3.91% | 726.15万 | -21.45% | +28.23% | +26.55% | -50.73% |
WidePoint CorpUS WYY | 3.18 | +2.29% | +0.07 | 1.01万 | 3.18万 | 3.77% | 3,111.40万 | +0.04% | -5.32% | -5.04% | -34.27% |
Theriva BiologicsUS TOVX | 0.4950 | +0.22% | +0.0011 | 6.44万 | 3.18万 | 3.22% | 448.43万 | +6.22% | +13.01% | -65.16% | -71.71% |
ClearSign Combustion CorporationUS CLIR | 0.5800 | -2.52% | -0.0150 | 5.41万 | 3.18万 | 6.71% | 3,040.51万 | +16.00% | -2.91% | +1.75% | -59.72% |
WisdomTree Global High Dividend FundUS DEW | 58.72 | +0.41% | +0.24 | 540.00 | 3.17万 | 0.08% | 1.20亿 | +1.79% | +1.90% | +7.36% | +12.23% |
Norwood Financial CorpUS NWFL | 24.56 | 0.00% | 0.00 | 1,282.00 | 3.16万 | 0.53% | 2.26亿 | -0.61% | -4.21% | +0.70% | -9.72% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 52.32 | 0.00% | 0.00 | 604.00 | 3.15万 | 0.00% | 653.95万 | -1.34% | +1.60% | +22.51% | +5.67% |