| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 23.96 | +0.63% | +0.15 | 5,059.00 | 12.08万 | 0.80% | 9,823.60万 | +1.34% | +3.50% | +7.90% | +1.65% |
Performance Shipping Inc.US PSHG | 1.84 | +4.55% | +0.08 | 6.67万 | 12.07万 | 3.98% | 2,287.52万 | -0.27% | -3.16% | +37.31% | -1.08% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.11 | +0.20% | +0.08 | 2,793.00 | 12.05万 | 0.18% | 4.23亿 | +0.45% | +0.92% | +2.31% | +3.45% |
Principal Real Estate Active Opportunities ETFUS BYRE | 25.90 | +1.12% | +0.29 | 4,654.00 | 12.04万 | 0.87% | 1,657.60万 | +2.76% | +0.24% | +4.40% | +5.55% |
Milestone Scientific, Inc.US MLSS | 0.6412 | +1.75% | +0.0110 | 18.83万 | 12.03万 | 5.54% | 5,031.97万 | -0.30% | -19.75% | -32.51% | -33.21% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 17.86 | -0.11% | -0.02 | 6,725.00 | 12.02万 | 0.28% | 8,751.40万 | +0.62% | +2.23% | +1.19% | -1.72% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 29.95 | -0.05% | -0.02 | 4,005.00 | 12.01万 | 0.80% | 5,017.30万 | +0.57% | +2.97% | +8.42% | +6.21% |
洛矶山巧克力工厂US RMCF | 2.01 | +12.10% | +0.22 | 6.04万 | 11.99万 | 15.88% | 1,566.58万 | +5.24% | +41.55% | +48.89% | -17.28% |
iShares Focused Value Factor ETFUS FOVL | 72.71 | +1.02% | +0.73 | 1,651.00 | 11.98万 | 1.07% | 2,544.85万 | +1.82% | +2.60% | +9.06% | +3.92% |
Granite Real Estate Inc. UnitsUS GRP.U | 53.00 | 0.00% | 0.00 | 2,241.00 | 11.98万 | 0.00% | 32.27亿 | +0.50% | +5.77% | +16.22% | +9.18% |
Midland States Bancorp IncUS MSBIP | 23.70 | -0.75% | -0.18 | 5,049.00 | 11.98万 | 0.50% | 1.09亿 | +2.91% | +1.07% | +0.59% | -7.42% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 33.65 | +0.03% | +0.01 | 3,558.00 | 11.96万 | 0.86% | 1,346.00万 | +0.76% | +8.58% | +17.27% | +12.15% |
Ocean Park Diversified Income ETFUS DUKZ | 25.01 | +0.06% | +0.02 | 4,783.00 | 11.96万 | 0.26% | 1,250.50万 | +0.64% | +1.27% | +2.44% | -0.99% |
YOKE CORE ETFUS YOKE | 26.13 | +0.01% | +0.00 | 4,574.00 | 11.95万 | 0.11% | 0.00 | +1.16% | +2.45% | +10.85% | +4.15% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 21.42 | +0.45% | +0.10 | 5,581.00 | 11.95万 | 0.50% | 771.12万 | -0.32% | +2.53% | +8.11% | -5.03% |
iShares JPX-Nikkei 400 ETFUS JPXN | 78.02 | +0.48% | +0.37 | 1,533.00 | 11.94万 | 0.22% | 9,362.80万 | +1.71% | +1.03% | +4.03% | +10.19% |
尚德机构US STG | 10.34 | -7.60% | -0.85 | 1.14万 | 11.94万 | 6.94% | 1.40亿 | -11.77% | +78.28% | +93.23% | +83.01% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 39.42 | -0.04% | -0.02 | 3,031.00 | 11.94万 | 0.23% | 3.02亿 | +0.46% | +2.29% | +10.81% | +6.87% |
CrossingBridge Pre-Merger SPAC ETFUS SPC | 21.23 | +2.17% | +0.45 | 5,592.00 | 11.94万 | 1.40% | 0.00 | -0.63% | -0.68% | +1.07% | +2.73% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 37.77 | +0.31% | +0.12 | 3,156.00 | 11.93万 | 0.08% | 5,004.63万 | +0.77% | +1.45% | +4.34% | +9.46% |