| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
US Treasury 20 Year Bond ETFUS UTWY | 42.87 | -0.26% | -0.11 | 1,942.00 | 8.29万 | 0.69% | 1,328.97万 | -0.21% | 0.00% | -3.16% | -1.25% |
B. Riley Financial IncUS RILYK | 16.00 | -3.79% | -0.63 | 5,265.00 | 8.28万 | 5.47% | 0.00 | +8.47% | -6.16% | -22.63% | -20.00% |
Selective Insurance Group, Inc.US SIGIP | 17.20 | +0.28% | +0.05 | 4,829.00 | 8.28万 | 1.21% | 10.45亿 | -0.29% | 0.00% | -3.19% | -0.69% |
中金科五金US ZJK | 4.50 | -4.26% | -0.20 | 1.78万 | 8.26万 | 5.74% | 2.76亿 | -7.02% | -5.66% | -42.46% | -51.87% |
Hoth TherapeuticsUS HOTH | 0.8500 | -1.19% | -0.0102 | 9.75万 | 8.26万 | 2.91% | 1,119.51万 | -8.51% | +10.17% | -19.81% | +13.62% |
BIOHARVEST SCIENCES INCUS BHST | 6.49 | -0.15% | -0.01 | 1.27万 | 8.25万 | 3.73% | 1.12亿 | -1.82% | +11.71% | +9.15% | +5.02% |
SOLARBANK CORPUS SUUN | 1.82 | -0.55% | -0.01 | 4.53万 | 8.25万 | 1.09% | 6,344.18万 | -12.50% | -15.74% | -58.16% | -11.22% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.86 | -0.36% | -0.09 | 3,317.00 | 8.25万 | 0.56% | 0.00 | -0.16% | +0.65% | -1.86% | -1.82% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.21 | +0.61% | +0.12 | 4,309.00 | 8.25万 | 0.58% | 979.67万 | +3.18% | +2.20% | -1.64% | +6.30% |
Aimei Health Technology Co LtdUS AFJK | 11.13 | -0.18% | -0.02 | 7,394.00 | 8.24万 | 0.27% | 6,813.49万 | +1.18% | +1.27% | +2.11% | +4.02% |
Siddhi Acquisition Corp.US SDHIU | 10.13 | +0.10% | +0.01 | 8,141.00 | 8.22万 | 0.72% | 3.07亿 | 0.00% | +0.81% | +1.30% | +1.30% |
福沃德工业US FORD | 7.40 | -1.99% | -0.15 | 1.08万 | 8.21万 | 7.02% | 814.79万 | -9.76% | +35.04% | +46.53% | +49.49% |
SPROTT LITHIUM MINERS ETFUS LITP | 5.63 | -3.26% | -0.19 | 1.47万 | 8.20万 | 2.16% | 1,272.38万 | -4.58% | +7.24% | -13.12% | -15.72% |
iShares Asia / Pacific DividendUS DVYA | 37.58 | -0.11% | -0.04 | 2,176.00 | 8.17万 | 0.58% | 4,133.92万 | +0.40% | +9.06% | +3.54% | +4.96% |
TANDY LEATHER FACTORY INCUS TLF | 2.90 | +1.40% | +0.04 | 2.78万 | 8.15万 | 6.64% | 2,464.01万 | +1.75% | +3.57% | -24.87% | -39.46% |
Hookipa Pharma IncUS HOOK | 1.52 | -2.56% | -0.04 | 5.33万 | 8.15万 | 7.69% | 1,852.74万 | +13.43% | +102.67% | -14.61% | -24.38% |
American Financial Group, Inc.US AFGC | 18.84 | -0.53% | -0.10 | 4,324.00 | 8.12万 | 2.03% | 16.93亿 | -0.42% | +1.73% | -9.43% | -5.71% |
Predictive OncologyUS POAI | 1.00 | -7.41% | -0.08 | 7.86万 | 8.12万 | 9.25% | 893.16万 | -10.71% | +15.26% | -31.03% | +21.95% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 34.39 | +0.02% | +0.01 | 2,358.00 | 8.10万 | 0.55% | 1,289.62万 | +2.47% | +24.95% | +2.58% | +5.87% |
天成科技US WAI | 1.94 | -9.77% | -0.21 | 4.02万 | 8.10万 | 11.16% | 1,432.09万 | -18.49% | -48.88% | -74.97% | -77.32% |