| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BioCardiaUS BCDA | 1.20 | +0.48% | +0.01 | 4,944.00 | 5,967.49 | 1.20% | 1,308.14万 | +1.33% | -0.36% | -6.59% | -4.34% |
Leifras Co. Ltd.US LFS | 2.09 | +0.48% | +0.01 | 2,836.00 | 5,949.43 | 0.48% | 5,467.57万 | +0.97% | -9.52% | -26.92% | -24.55% |
Professional Diversity NetworkUS IPDN | 0.9265 | +3.58% | +0.0320 | 6,519.00 | 5,944.34 | 1.84% | 949.18万 | -7.35% | -32.86% | -10.05% | -18.73% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 50.56 | +1.27% | +0.64 | 118.00 | 5,931.54 | 0.00% | 505.60万 | +1.98% | +1.98% | +1.43% | +3.48% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 75.36 | 0.00% | 0.00 | 78.00 | 5,926.75 | 0.00% | 14.15亿 | +3.19% | +6.16% | +1.46% | +1.71% |
The Free Markets ETFUS FMKT | 21.97 | 0.00% | 0.00 | 267.00 | 5,914.13 | 0.00% | 1,406.32万 | +5.14% | +6.88% | -3.38% | +1.85% |
CBL International LimitedUS BANL | 0.4383 | -2.58% | -0.0116 | 1.32万 | 5,911.50 | 4.65% | 1,205.34万 | -4.30% | -36.48% | +25.73% | -1.51% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.72 | +0.23% | +0.06 | 230.00 | 5,910.64 | 0.08% | 1.18亿 | +0.47% | +0.12% | -0.66% | -0.52% |
SOLAI LtdUS SLAI | 0.8571 | +0.01% | +0.0001 | 6,869.00 | 5,888.26 | 0.01% | 1,600.93万 | -1.63% | +4.52% | -14.29% | +27.73% |
华谌科技US HCAI | 4.48 | -0.44% | -0.02 | 1,312.00 | 5,887.00 | 0.22% | 521.14万 | -29.96% | -0.31% | -53.33% | -57.24% |
American Financial Group, Inc.US AFGC | 18.75 | 0.00% | 0.00 | 313.00 | 5,885.97 | 0.00% | 0.00 | +0.16% | +1.90% | -2.19% | -1.26% |
Mesa Royalty TrustUS MTR | 4.80 | +0.10% | +0.00 | 1,223.00 | 5,877.99 | 0.00% | 895.38万 | +0.51% | -3.52% | +13.05% | +11.22% |
Allspring SMID Core ETFUS ASCE | 30.54 | 0.00% | 0.00 | 189.00 | 5,870.50 | 0.00% | 5,964.46万 | +2.86% | +12.01% | +7.15% | +13.83% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 46.91 | +1.34% | +0.62 | 125.00 | 5,863.44 | 0.00% | 8,912.90万 | +3.39% | +8.54% | +4.64% | +6.20% |
CISO GlobalUS CISO | 0.3488 | -2.57% | -0.0092 | 1.60万 | 5,860.43 | 7.40% | 1,580.53万 | +2.56% | -5.76% | -23.29% | -27.39% |
Ensysce Biosciences Inc.US ENSC | 0.5202 | +2.00% | +0.0102 | 1.13万 | 5,858.68 | 5.55% | 482.63万 | +11.99% | -9.53% | -43.34% | -43.46% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 16.07 | +0.53% | +0.09 | 364.00 | 5,848.44 | 0.00% | 208.91万 | +3.01% | -3.94% | -27.45% | -30.72% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 28.59 | 0.00% | 0.00 | 204.00 | 5,839.50 | 0.00% | 7,890.84万 | -0.12% | +0.05% | +0.49% | +0.70% |
NEXGEL, INC.US NXGL | 0.6600 | +3.03% | +0.0194 | 8,618.00 | 5,802.15 | 3.29% | 559.40万 | +15.36% | -15.23% | -58.23% | -59.01% |
ProShares UltraPro Short MidCap 400US SMDD | 9.22 | -3.57% | -0.34 | 629.00 | 5,790.33 | 0.00% | 183.65万 | -7.85% | -20.44% | -10.19% | -25.81% |