| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Prospera Income ETFUS THRV | 24.18 | +0.06% | +0.01 | 4,306 | 10.41万 | 0.00% | 664.95万 | -0.87% | -1.07% | -0.76% | -1.81% |
Reliance Global Group, Inc.US EZRA | 3.62 | +3.58% | +0.13 | 2.91万 | 10.40万 | 6.30% | 200.91万 | +2.41% | -9.17% | -45.82% | -82.32% |
OFS Capital CorporationUS OFS | 3.31 | -1.34% | -0.04 | 3.13万 | 10.40万 | 1.94% | 4,428.06万 | -16.33% | -2.51% | +3.61% | -30.57% |
Redwood Trust IncUS RWTN | 24.85 | +0.37% | +0.09 | 4,190 | 10.39万 | 0.20% | 0 | +0.49% | +0.28% | +5.03% | -0.32% |
Pacer Trendpilot International ETFUS PTIN | 36.18 | -0.15% | -0.06 | 2,864 | 10.38万 | 0.29% | 1.81亿 | -2.25% | -1.27% | +14.23% | +15.02% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 35.65 | +0.68% | +0.24 | 2,911 | 10.38万 | 0.11% | 3,208.50万 | -0.72% | +2.31% | +11.49% | +11.73% |
Next TechnologyUS NXTT | 1.28 | -6.57% | -0.09 | 7.79万 | 10.36万 | 9.49% | 9,761.84万 | -20.99% | -1.54% | -41.82% | -78.77% |
VanEck Onchain Economy ETFUS NODE | 44.36 | -3.42% | -1.57 | 2,312 | 10.35万 | 1.43% | 7,674.45万 | -3.60% | -4.02% | +38.80% | +27.58% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 47.37 | +0.45% | +0.21 | 2,191 | 10.35万 | 0.50% | 7,673.13万 | +1.02% | -1.30% | +1.02% | +8.67% |
Townsquare MediaUS TSQ | 6.38 | +1.11% | +0.07 | 1.63万 | 10.35万 | 2.54% | 1.15亿 | +1.11% | -2.74% | +28.37% | +24.12% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.63 | -0.01% | 0.00 | 2,215 | 10.35万 | 0.28% | 2.05亿 | -0.26% | -0.22% | +1.73% | -1.33% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 42.30 | -0.13% | -0.05 | 2,441 | 10.34万 | 0.26% | 10.41亿 | -0.61% | -0.02% | +5.10% | +2.36% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.46 | -2.16% | -0.14 | 1.60万 | 10.33万 | 1.66% | 581.39万 | -5.19% | -11.63% | -29.00% | -29.11% |
Roundhill COST WeeklyPay ETFUS COSW | 38.49 | -7.46% | -3.10 | 2,474 | 10.32万 | 0.00% | 1,116.07万 | -11.15% | -14.21% | -16.39% | -9.45% |
SKK Holdings LimitedUS SKK | 4.81 | +1.91% | +0.09 | 2.08万 | 10.31万 | 5.72% | 1,172.44万 | +7.61% | +21.16% | +94.50% | +73.83% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.90 | +0.37% | +0.09 | 3,986 | 10.30万 | 0.27% | 4,532.48万 | -0.61% | -0.56% | +0.74% | +0.68% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.24 | -1.45% | -0.24 | 6,329 | 10.30万 | 0.42% | 4,789.45万 | -4.14% | -6.14% | -3.36% | -5.11% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 33.48 | +0.62% | +0.20 | 3,077 | 10.29万 | 0.45% | 1.61亿 | -0.99% | -0.62% | +9.09% | +3.11% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 16.51 | -0.22% | -0.04 | 6,228 | 10.28万 | 0.60% | 3,324.29万 | -2.59% | -2.90% | +0.96% | -14.87% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.30 | +0.33% | +0.10 | 3,290 | 10.28万 | 0.58% | 6,165.88万 | -0.34% | -0.16% | +11.99% | +8.57% |