| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cohen & Company Inc.US COHN | 17.58 | +0.57% | +0.10 | 9,055.00 | 15.82万 | 3.58% | 3,579.05万 | -2.87% | -11.70% | +11.48% | -25.41% |
Diversified Healthcare TrustUS DHCNL | 18.36 | +0.99% | +0.18 | 8,637.00 | 15.81万 | 0.61% | 44.32亿 | +0.05% | -0.49% | +3.32% | +4.91% |
Actuate Therapeutics IncUS ACTU | 4.33 | +2.12% | +0.09 | 3.70万 | 15.81万 | 6.64% | 1.01亿 | -1.81% | -18.61% | -26.86% | -29.25% |
PL Growth and Income ETFUS PLGI | 24.84 | -0.05% | -0.01 | 6,371.00 | 15.79万 | 1.01% | 6,060.79万 | -1.56% | -2.90% | 0.00% | -1.02% |
BAYVIEW ACQUISITION CORPORATIONUS BAYA | 11.95 | +0.63% | +0.08 | 1.31万 | 15.76万 | 3.71% | 4,142.23万 | -1.24% | +0.93% | +6.60% | +0.60% |
Touchstone Securitized Income ETFUS TSEC | 26.33 | +0.22% | +0.06 | 5,981.00 | 15.75万 | 0.04% | 1.15亿 | +0.31% | +0.31% | +0.22% | +0.61% |
1RT Acquisition CorpUS ONCH | 10.21 | +0.20% | +0.02 | 1.54万 | 15.75万 | 0.59% | 2.20亿 | 0.00% | -0.20% | -0.83% | +0.10% |
IDX Dynamic Fixed Income ETFUS DYFI | 23.28 | +0.19% | +0.04 | 6,763.00 | 15.74万 | 0.08% | 5,819.98万 | +0.54% | +0.65% | +0.60% | +0.91% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 33.05 | +0.03% | +0.01 | 4,759.00 | 15.73万 | 0.27% | 3,139.37万 | -0.22% | -0.09% | +1.51% | +0.11% |
Airgain IncUS AIRG | 5.58 | +5.68% | +0.30 | 2.86万 | 15.72万 | 5.68% | 6,672.67万 | +14.34% | +35.44% | +39.15% | +37.44% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 51.68 | -0.61% | -0.31 | 3,033.00 | 15.71万 | 0.71% | 5,012.48万 | -2.41% | -10.17% | -14.64% | -13.25% |
Apex Technology Acquisition Corp UnitUS APXTU | 10.10 | 0.00% | 0.00 | 1.56万 | 15.71万 | 0.00% | 8.12亿 | -0.49% | -0.98% | +0.30% | +0.50% |
BIP Bermuda Holdings I LtdUS BIPI | 17.04 | +0.53% | +0.09 | 9,225.00 | 15.69万 | 0.65% | 0.00 | +0.83% | -0.21% | -0.88% | +3.09% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 34.70 | +0.36% | +0.12 | 4,505.00 | 15.66万 | 0.31% | 312.30万 | -1.73% | +1.27% | +2.96% | +1.10% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 32.55 | +1.19% | +0.38 | 4,800.00 | 15.64万 | 0.50% | 7,420.49万 | -0.41% | +1.64% | +8.82% | +4.62% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 1.08 | -0.92% | -0.01 | 13.72万 | 15.62万 | 16.51% | 90.59万 | -12.90% | -50.23% | -80.22% | -52.42% |
FlexShares Disciplined Dur MBS IdxUS MBSD | 20.95 | +0.22% | +0.05 | 7,448.00 | 15.61万 | 0.19% | 9,322.75万 | +0.55% | +0.53% | +0.46% | +0.84% |
Baron Financials ETFUS BCFN | 21.70 | +0.23% | +0.05 | 7,186.00 | 15.60万 | 0.74% | 4,942.43万 | -4.89% | -12.04% | 0.00% | -12.83% |
Star GroupUS SGU | 12.85 | +0.71% | +0.09 | 1.21万 | 15.60万 | 1.29% | 4.24亿 | -2.43% | +3.96% | +7.71% | +8.53% |
Absolute Select Value ETFUS ABEQ | 39.00 | +0.74% | +0.29 | 3,994.00 | 15.60万 | 0.74% | 1.34亿 | +0.93% | +5.83% | +10.58% | +8.79% |