| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Edesa BiotechUS EDSA | 2.43 | +0.83% | +0.02 | 4.92万 | 11.91万 | 4.77% | 1,706.51万 | +11.47% | +21.50% | +3.40% | +44.64% |
SWK Holdings CorpUS SWKH | 15.18 | -0.20% | -0.03 | 7,833.00 | 11.90万 | 1.12% | 1.86亿 | +0.20% | +3.41% | +2.74% | -4.29% |
中金科五金US ZJK | 3.75 | -2.34% | -0.09 | 3.12万 | 11.87万 | 3.39% | 2.30亿 | +2.46% | -5.30% | -18.83% | -59.89% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 26.82 | -0.03% | -0.01 | 4,442.00 | 11.86万 | 0.86% | 4,693.51万 | +1.78% | +7.43% | +21.18% | +26.77% |
TrueShares Structured Outcome (March) ETFUS MARZ | 33.13 | -0.12% | -0.04 | 3,577.00 | 11.84万 | 0.27% | 1,391.46万 | +0.58% | +3.59% | +11.01% | +5.66% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCHUS CPNM | 25.20 | -0.04% | -0.01 | 4,701.00 | 11.84万 | 0.16% | 0.00 | +0.29% | +1.12% | +3.83% | +2.81% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 72.78 | +1.58% | +1.13 | 1,632.00 | 11.81万 | 0.81% | 1.09亿 | +2.57% | +3.73% | +8.33% | +5.29% |
VanEck Durable High Dividend ETFUS DURA | 33.70 | +1.55% | +0.52 | 3,522.00 | 11.81万 | 0.87% | 4,549.50万 | +2.45% | +3.97% | +7.04% | +3.50% |
易电行US EZGO | 0.3724 | -0.16% | -0.0006 | 31.41万 | 11.81万 | 12.17% | 211.34万 | +5.65% | +14.34% | +19.17% | -54.48% |
Noodles & CompanyUS NDLS | 0.9460 | +3.96% | +0.0360 | 12.41万 | 11.80万 | 12.68% | 4,346.27万 | +11.35% | +22.06% | -0.42% | +63.44% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 28.92 | +0.32% | +0.09 | 4,083.00 | 11.79万 | 0.56% | 4,366.92万 | +1.56% | +2.21% | +4.85% | +6.40% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.24 | +0.24% | +0.10 | 2,797.00 | 11.79万 | 0.64% | 7,180.80万 | +1.09% | -0.28% | +4.35% | +14.17% |
VanEck Environmental Services ETFUS EVX | 38.69 | +1.01% | +0.39 | 3,060.00 | 11.79万 | 0.99% | 9,090.98万 | +1.33% | +1.56% | +10.82% | +12.84% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 35.67 | +1.31% | +0.46 | 3,319.00 | 11.77万 | 1.33% | 3,031.86万 | +4.34% | +2.10% | +2.05% | +48.91% |
恋上餐厅US GTIM | 1.55 | -2.52% | -0.04 | 7.46万 | 11.76万 | 5.66% | 1,641.51万 | -1.27% | -11.93% | -19.27% | -40.15% |
zSpace, Inc.US ZSPC | 2.89 | +1.05% | +0.03 | 4.11万 | 11.75万 | 7.69% | 6,612.81万 | +5.86% | -3.99% | -70.84% | -81.81% |
CRT信托US CRT | 9.62 | +1.26% | +0.12 | 1.22万 | 11.75万 | 2.00% | 5,772.00万 | -0.93% | -0.82% | -5.31% | -2.83% |
First Trust TCW Securitized Plus ETFUS DEED | 20.98 | +0.22% | +0.05 | 5,598.00 | 11.74万 | 0.14% | 7,131.50万 | +0.17% | -0.47% | +0.29% | +1.43% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 25.10 | -0.03% | -0.01 | 4,673.00 | 11.74万 | 0.28% | 0.00 | +0.22% | 0.00% | 0.00% | +0.25% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 269.38 | 0.00% | 0.00 | 437.00 | 11.73万 | 0.00% | 1.43亿 | +0.85% | +3.81% | +14.26% | +3.49% |