| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
瑞士赫尔维蒂基金US SWZ | 6.22 | -0.16% | -0.01 | 1.83万 | 11.39万 | 2.09% | 8,080.22万 | -0.16% | -0.32% | -0.32% | -16.96% |
JHS基金US JHS | 11.30 | +0.09% | +0.01 | 1.01万 | 11.39万 | 0.22% | 1.32亿 | +1.16% | +1.99% | +0.89% | +0.94% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.88 | -0.05% | -0.01 | 4,564.00 | 11.39万 | 1.00% | 1,418.16万 | -1.13% | +0.42% | +2.90% | -2.68% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 27.33 | +0.63% | +0.17 | 4,190.00 | 11.39万 | 1.03% | 901.73万 | +2.99% | +14.44% | +13.38% | -8.81% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.02 | -0.01% | 0.00 | 2,586.00 | 11.39万 | 0.16% | 1.45亿 | -0.58% | -1.26% | -0.53% | -4.60% |
ViewBix Inc.US VBIX | 5.40 | 0.00% | 0.00 | 2.10万 | 11.39万 | 13.07% | 4,974.74万 | -0.37% | +39.53% | +2.86% | +321.88% |
Oyster Enterprises II Acquisition CorpUS OYSEU | 10.14 | +1.38% | +0.14 | 1.12万 | 11.39万 | 0.10% | 2.73亿 | -0.10% | +0.30% | 0.00% | +0.80% |
西港燃料US WPRT | 4.00 | +1.65% | +0.07 | 2.80万 | 11.38万 | 7.62% | 6,930.69万 | +2.56% | +32.45% | +37.22% | +11.73% |
Auburn National BancorporationUS AUBN | 28.00 | -0.21% | -0.06 | 3,971.00 | 11.38万 | 3.56% | 9,782.36万 | +7.73% | +29.03% | +43.74% | +19.20% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.49 | +0.24% | +0.02 | 1.34万 | 11.36万 | 0.44% | 4,757.14万 | +0.51% | +0.40% | +0.71% | +1.21% |
雾麻科技US ISPR | 2.99 | -0.33% | -0.01 | 3.76万 | 11.34万 | 3.00% | 1.71亿 | +5.65% | +21.54% | -0.33% | -40.56% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 20.16 | +0.82% | +0.16 | 5,356.00 | 11.33万 | 2.45% | 0.00 | 0.00% | 0.00% | 0.00% | +0.82% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.82 | +0.28% | +0.07 | 4,565.00 | 11.32万 | 0.28% | 0.00 | +0.38% | +1.14% | +1.10% | -1.35% |
Global Self Storage, Inc.US SELF | 5.38 | -0.19% | -0.01 | 2.08万 | 11.29万 | 2.97% | 6,097.42万 | 0.00% | -0.92% | +4.26% | +0.94% |
Oxford Square Capital CorpUS OXSQG | 23.81 | +0.49% | +0.12 | 4,737.00 | 11.28万 | 0.72% | 0.00 | +0.89% | +0.72% | +3.30% | +2.63% |
ALX Oncology HoldingsUS ALXO | 0.4799 | -0.02% | -0.0001 | 24.15万 | 11.27万 | 8.33% | 2,564.78万 | +2.87% | +4.39% | -20.15% | -71.26% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.66 | +0.14% | +0.05 | 2,841.00 | 11.26万 | 0.15% | 3,073.58万 | +0.80% | +0.62% | +2.05% | +1.02% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.98 | +0.38% | +0.06 | 7,043.00 | 11.26万 | 1.07% | 0.00 | +0.63% | +2.70% | +4.02% | -4.08% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 27.76 | +1.12% | +0.31 | 4,055.00 | 11.26万 | 0.51% | 5,829.92万 | +2.03% | +4.58% | +15.64% | +10.11% |
Associated Capital Group, Inc.US AC | 37.27 | -0.13% | -0.05 | 3,009.00 | 11.25万 | 1.07% | 7.88亿 | -0.08% | +0.11% | +5.64% | +8.79% |