| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iQSTEL Inc.US IQST | 2.03 | -1.46% | -0.03 | 7.33万 | 15.35万 | 5.83% | 931.53万 | -11.74% | -28.52% | -54.21% | -30.24% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.66 | +0.65% | +0.03 | 3.27万 | 15.34万 | 1.73% | 4.78亿 | +2.64% | +3.33% | +53.54% | +8.12% |
Chemung Financial CorpUS CHMG | 59.44 | -2.04% | -1.24 | 2,558.00 | 15.34万 | 2.32% | 2.85亿 | -7.70% | +4.78% | +17.70% | +6.52% |
Lument Finance Trust, Inc.US LFT | 1.33 | +2.31% | +0.03 | 11.65万 | 15.33万 | 4.62% | 6,964.54万 | -1.48% | -7.64% | -11.33% | -5.67% |
Sparkline Intangible Value ETFUS ITAN | 37.62 | +0.89% | +0.33 | 4,089.00 | 15.31万 | 1.47% | 7,223.04万 | -1.71% | -2.13% | +7.58% | +1.58% |
道森地探US DWSN | 2.52 | +8.62% | +0.20 | 6.22万 | 15.30万 | 13.71% | 7,824.05万 | +12.00% | +31.25% | +21.74% | +61.54% |
First Trust Merger Arbitrage ETFUS MARB | 20.72 | -0.07% | -0.01 | 7,382.00 | 15.29万 | 0.19% | 3,832.28万 | -0.02% | +0.02% | +0.30% | +0.36% |
Harrison Street Infrastructure Active ETFUS NFRX | 27.18 | +1.03% | +0.28 | 5,616.00 | 15.28万 | 1.08% | 8,425.80万 | +4.94% | 0.00% | 0.00% | +8.42% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.69 | +0.51% | +0.10 | 7,790.00 | 15.28万 | 0.66% | 6,497.70万 | +0.57% | -0.10% | +0.43% | -0.48% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 57.58 | -0.56% | -0.32 | 2,643.00 | 15.27万 | 0.50% | 6,679.29万 | -0.46% | +0.45% | +6.79% | +4.46% |
Natural Health Trends CorpUS NHTC | 3.74 | -0.27% | -0.01 | 4.10万 | 15.27万 | 3.46% | 4,305.89万 | -2.35% | -0.27% | -2.86% | +21.04% |
Launch One Acquisition CorpUS LPAA | 10.65 | 0.00% | 0.00 | 1.43万 | 15.26万 | 0.00% | 3.06亿 | +0.09% | +0.24% | +1.04% | +0.57% |
2倍做多NIO ETF-Leverage SharesUS NIOG | 14.64 | -0.83% | -0.12 | 1.04万 | 15.25万 | 7.25% | 175.73万 | -4.68% | +10.40% | 0.00% | -9.66% |
Core Alternative ETFUS CCOR | 27.38 | -0.05% | -0.01 | 5,562.00 | 15.22万 | 0.26% | 3,532.03万 | -0.86% | +2.01% | +4.99% | +4.31% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.43 | +7.52% | +0.10 | 10.46万 | 15.21万 | 17.67% | 488.86万 | +20.17% | +23.28% | +10.00% | +21.19% |
Springview Holdings Ltd.US SPHL | 4.05 | -4.03% | -0.17 | 3.71万 | 15.20万 | 5.21% | 916.11万 | -17.35% | -76.74% | +23.27% | +94.71% |
Cambria Cannabis ETFUS TOKE | 5.72 | +1.06% | +0.06 | 2.66万 | 15.19万 | 2.12% | 1,930.50万 | -2.56% | -7.14% | +7.52% | -7.14% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 39.22 | +0.16% | +0.06 | 3,860.00 | 15.16万 | 0.33% | 4,412.69万 | -0.33% | -0.08% | +2.28% | +0.35% |
Bancreek International Large Cap ETFUS BCIL | 27.99 | +0.43% | +0.12 | 5,450.00 | 15.14万 | 1.00% | 7,725.24万 | +1.21% | -0.52% | +2.50% | +0.25% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 19.66 | +7.97% | +1.45 | 7,780.00 | 15.12万 | 3.18% | 393.20万 | -1.14% | -28.62% | -37.20% | -13.65% |