| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
数海信息US DTSS | 2.17 | -2.69% | -0.06 | 5.23万 | 11.24万 | 4.48% | 1,660.89万 | +11.11% | +9.05% | -3.12% | -5.24% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 44.17 | +0.75% | +0.33 | 2,551.00 | 11.21万 | 0.73% | 6,183.34万 | +1.46% | +0.86% | +1.17% | +2.24% |
United States 12 Month Natural Gas Fund LPUS UNL | 8.40 | -0.59% | -0.05 | 1.33万 | 11.19万 | 1.07% | 1,134.00万 | -5.94% | -8.89% | +0.48% | +2.82% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 29.31 | -0.06% | -0.02 | 3,813.00 | 11.18万 | 0.03% | 3,868.92万 | +0.29% | +2.09% | +6.97% | +4.72% |
First Trust United Kingdom AlphaDEX FundUS FKU | 46.75 | +0.15% | +0.07 | 2,389.00 | 11.17万 | 0.61% | 6,778.76万 | +2.05% | +1.94% | +11.68% | +22.77% |
Goldman Sachs Innovate Equity ETFUS GINN | 68.71 | +0.37% | +0.26 | 1,629.00 | 11.17万 | 0.83% | 2.23亿 | +1.81% | +6.25% | +17.51% | +11.64% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 26.09 | -0.24% | -0.06 | 4,277.00 | 11.16万 | 0.31% | 7,566.10万 | +0.42% | +2.90% | +10.95% | +6.93% |
Global X Renewable Energy Producers ETFUS RNRG | 10.29 | +1.80% | +0.18 | 1.08万 | 11.15万 | 1.29% | 2,573.08万 | +2.92% | +7.89% | +16.43% | +18.57% |
Eightco HoldingsUS OCTO | 1.27 | -7.97% | -0.11 | 8.72万 | 11.14万 | 13.04% | 386.68万 | -11.19% | +18.69% | +12.39% | -42.01% |
FlexShares Core Select Bond FundUS BNDC | 22.15 | +0.27% | +0.06 | 5,031.00 | 11.14万 | 0.11% | 1.37亿 | +0.91% | +0.29% | +0.52% | +1.90% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 25.13 | -0.02% | 0.00 | 4,430.00 | 11.12万 | 0.14% | 0.00 | +0.30% | +1.07% | +2.84% | +2.63% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 50.24 | +2.18% | +1.07 | 2,216.00 | 11.11万 | 0.44% | 2,260.76万 | +2.31% | +10.89% | +16.99% | +6.06% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 31.37 | +5.63% | +1.67 | 3,573.00 | 11.11万 | 2.76% | 0.00 | +19.29% | 0.00% | 0.00% | +21.34% |
Dimensional International Vector Equity ETFUS DXIV | 58.64 | +0.94% | +0.55 | 1,899.00 | 11.10万 | 0.79% | 1.03亿 | +1.70% | +2.90% | +10.58% | +21.97% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.69 | +0.74% | +0.23 | 3,664.00 | 11.10万 | 6.59% | 4,296.46万 | +1.32% | +2.52% | +8.33% | +8.81% |
Brasilagro Brazilian Agric RealUS LND | 3.76 | +0.80% | +0.03 | 2.95万 | 11.09万 | 1.34% | 3.75亿 | +0.80% | -1.31% | -2.21% | +4.16% |
Alternative Access First Priority CLO Bond ETFUS AAA | 25.00 | -0.03% | -0.01 | 4,428.00 | 11.09万 | 0.36% | 4,250.00万 | +0.21% | -0.06% | +0.20% | -0.30% |
Direct Digital Holdings, Inc.US DRCT | 0.5080 | -3.20% | -0.0168 | 21.60万 | 11.08万 | 8.65% | 960.70万 | -6.79% | -4.01% | -17.47% | -68.05% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 74.92 | +0.19% | +0.15 | 1,477.00 | 11.06万 | 0.24% | 24.35亿 | +1.26% | +4.52% | +18.26% | +5.63% |
QVC, Inc.US QVCD | 9.38 | -1.26% | -0.12 | 1.16万 | 11.05万 | 3.68% | 0.00 | -4.96% | +3.53% | -0.21% | -22.48% |