| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 43.19 | +0.25% | +0.11 | 1,755.00 | 7.58万 | 0.05% | 3,671.15万 | +1.65% | +0.88% | +0.99% | +1.75% |
CMS Energy CorporationUS CMSA | 22.91 | +0.11% | +0.03 | 3,306.00 | 7.57万 | 0.70% | 64.59亿 | +0.81% | +0.99% | -0.76% | +4.30% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 46.27 | -0.01% | 0.00 | 1,634.00 | 7.56万 | 0.06% | 4,395.65万 | +0.74% | +0.73% | +0.80% | +1.00% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.07 | +0.02% | +0.01 | 3,006.00 | 7.54万 | 0.07% | 5,014.02万 | +0.06% | -0.02% | -0.04% | +0.13% |
Sachem Capital CorpUS SCCG | 23.50 | 0.00% | 0.00 | 3,180.00 | 7.53万 | 0.85% | 0.00 | +0.21% | -1.05% | +1.29% | +0.34% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 23.62 | -0.44% | -0.10 | 3,185.00 | 7.53万 | 0.25% | 3,897.30万 | -1.58% | +1.24% | +2.54% | +3.64% |
Fortress Biotech Inc Series A PUS FBIOP | 11.04 | +0.23% | +0.02 | 6,850.00 | 7.51万 | 2.52% | 3,785.20万 | -10.13% | -10.20% | +60.07% | +16.38% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.89 | -1.03% | -0.34 | 2,294.00 | 7.50万 | 1.11% | 4,440.15万 | -0.26% | +5.53% | +15.13% | +13.06% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 24.50 | +0.28% | +0.07 | 3,066.00 | 7.50万 | 0.53% | 0.00 | +1.35% | -0.30% | +4.33% | +3.54% |
USCF Gold Strategy Plus Income FundUS USG | 38.52 | -3.25% | -1.29 | 1,943.00 | 7.50万 | 0.39% | 1,540.80万 | -4.15% | +4.63% | -6.96% | +10.85% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 55.93 | -0.17% | -0.10 | 1,338.00 | 7.48万 | 0.00% | 1,537.94万 | -2.16% | -0.30% | -1.07% | +2.20% |
ProShares Short 7-10 TreasuryUS TBX | 27.59 | -0.05% | -0.01 | 2,707.00 | 7.47万 | 0.04% | 1,379.50万 | -1.11% | -1.27% | -1.17% | -0.73% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 35.57 | -0.36% | -0.13 | 2,100.00 | 7.47万 | 0.00% | 3,379.15万 | -1.45% | -1.07% | +2.62% | -0.20% |
Lavoro LimitedUS LVRO | 0.7100 | -27.40% | -0.2680 | 10.56万 | 7.46万 | 4.09% | 8,135.59万 | -35.45% | -35.45% | -42.28% | +57.78% |
Teucrium 2x Daily Corn EtfUS CXRN | 18.11 | -2.42% | -0.45 | 4,118.00 | 7.46万 | 0.05% | 72.44万 | -0.47% | +2.68% | -9.45% | -6.12% |
Camp4 Therapeutics Corp.US CAMP | 3.78 | -1.95% | -0.07 | 1.96万 | 7.44万 | 12.47% | 1.96亿 | -12.82% | -32.83% | -4.43% | -38.42% |
Cellectar Biosciences Inc.US CLRB | 3.21 | -3.02% | -0.10 | 2.24万 | 7.43万 | 8.61% | 1,361.08万 | 0.00% | -10.58% | +4.56% | +8.81% |
Kemper CorpUS KMPB | 23.84 | -0.25% | -0.06 | 3,116.00 | 7.43万 | 0.59% | 0.00 | +0.13% | +0.25% | +2.27% | +1.88% |
Gloo Holdings, Inc.US GLOO | 5.57 | +2.58% | +0.14 | 1.36万 | 7.42万 | 8.91% | 4.44亿 | +1.00% | -11.67% | -30.44% | -2.20% |
美国像素US PXLW | 5.65 | -3.17% | -0.18 | 1.31万 | 7.42万 | 3.95% | 3,552.71万 | -7.15% | -17.59% | -8.95% | -11.24% |