| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JLens 500 Jewish Advocacy US ETFUS TOV | 24.95 | +0.60% | +0.15 | 2,695.00 | 6.72万 | 0.36% | 0.00 | +5.16% | +12.85% | 0.00% | -0.83% |
Research Frontiers IncorporatedUS REFR | 1.67 | -3.47% | -0.06 | 3.90万 | 6.71万 | 6.65% | 5,619.25万 | +5.03% | +63.73% | +20.06% | -2.34% |
城道通环保科技US CDTG | 0.6557 | -0.20% | -0.0013 | 10.66万 | 6.71万 | 8.07% | 808.15万 | -0.83% | -73.24% | -56.58% | -85.27% |
VOLATO GROUP INCUS SOAR | 2.30 | -3.36% | -0.08 | 2.85万 | 6.70万 | 10.03% | 437.21万 | +0.88% | +12.20% | -54.00% | -62.45% |
Simplify Wolfe US Equity 150/50 ETFUS WUSA | 25.29 | +2.35% | +0.58 | 2,668.00 | 6.68万 | 2.59% | 189.68万 | +6.27% | +12.74% | -2.94% | -3.18% |
先锋市政信托US MAV | 8.35 | +0.03% | +0.00 | 7,970.00 | 6.67万 | 0.60% | 2.00亿 | -1.18% | +6.23% | -3.02% | -0.95% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 30.61 | +0.06% | +0.02 | 2,175.00 | 6.65万 | 0.47% | 1.46亿 | +1.05% | +5.50% | +4.99% | +10.52% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 25.43 | +0.41% | +0.10 | 2,616.00 | 6.65万 | 0.32% | 0.00 | +2.80% | +6.49% | 0.00% | +0.76% |
Entergy New Orleans, Inc.US ENO | 22.14 | -0.08% | -0.02 | 2,987.00 | 6.64万 | 0.94% | 1.87亿 | +0.88% | +2.04% | -0.84% | -2.37% |
Trueshares Active Yield ETFUS ERNZ | 22.82 | +0.50% | +0.11 | 2,912.00 | 6.64万 | 0.44% | 1.51亿 | +3.23% | +4.46% | -7.94% | -4.88% |
天成科技US WAI | 2.15 | +9.69% | +0.19 | 3.20万 | 6.63万 | 11.60% | 1,587.11万 | -2.27% | -46.25% | -71.80% | -74.86% |
Grayscale Bitcoin Premium Income ETFUS BPI | 40.35 | +0.79% | +0.32 | 1,639.00 | 6.63万 | 0.52% | 282.45万 | +0.82% | +14.31% | +284.29% | +284.29% |
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETFUS GEME | 26.53 | -1.03% | -0.27 | 2,504.00 | 6.61万 | 0.52% | 0.00 | +2.71% | +18.09% | +0.99% | +5.82% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 32.78 | +0.24% | +0.08 | 2,016.00 | 6.60万 | 0.80% | 4,752.59万 | +4.09% | +11.22% | -4.61% | +1.73% |
Airgain IncUS AIRG | 4.19 | +5.28% | +0.21 | 1.59万 | 6.59万 | 6.53% | 4,941.72万 | +5.28% | +16.71% | -38.56% | -40.65% |
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES AUS ECCF | 24.86 | +0.25% | +0.06 | 2,653.00 | 6.59万 | 0.17% | 29.88亿 | -0.16% | +2.24% | -0.72% | -0.33% |
GiftifyUS GIFT | 1.81 | +1.12% | +0.02 | 3.58万 | 6.59万 | 5.59% | 5,270.43万 | +4.62% | -0.55% | +21.48% | +66.05% |
Hour Loop IncUS HOUR | 1.30 | -4.41% | -0.06 | 4.86万 | 6.58万 | 10.29% | 4,569.69万 | -1.52% | +4.84% | -31.94% | -42.22% |
Wesbanco IncUS WSBCP | 25.15 | -0.19% | -0.05 | 2,615.00 | 6.58万 | 0.20% | 24.06亿 | +0.33% | +0.20% | +0.20% | +0.16% |
大树云US DSY | 1.51 | +0.96% | +0.01 | 4.42万 | 6.57万 | 8.00% | 8,644.28万 | +5.17% | -2.92% | -26.13% | -51.92% |