| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
U.S. Vegan Climate ETFUS VEGN | 79.23 | -1.06% | -0.85 | 1,862 | 14.73万 | 0.78% | 1.84亿 | -2.08% | +3.28% | +40.24% | +30.29% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 63.58 | +0.52% | +0.33 | 2,337 | 14.73万 | 2.09% | 1.14亿 | -3.20% | -6.94% | +10.48% | +9.53% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 36.12 | +0.09% | +0.03 | 4,069 | 14.72万 | 0.50% | 3,973.20万 | -5.28% | -5.45% | -0.45% | +6.07% |
Tempest Therapeutics Inc.US TPST | 1.08 | +2.86% | +0.03 | 13.79万 | 14.69万 | 6.67% | 1,599.16万 | -12.20% | -37.57% | -34.15% | -62.37% |
BITFUFU INCUS FUFU | 1.49 | +2.05% | +0.03 | 9.88万 | 14.67万 | 6.16% | 2.48亿 | -12.35% | -25.50% | -23.59% | -43.56% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 31.93 | -1.98% | -0.64 | 4,547 | 14.66万 | 2.09% | 2,394.75万 | -1.92% | -1.57% | +5.30% | +3.62% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 36.03 | +0.47% | +0.17 | 4,065 | 14.66万 | 0.74% | 4,323.60万 | -1.39% | -2.26% | +5.35% | +3.86% |
Runway Growth Finance CorpUS RWAYI | 24.42 | -0.10% | -0.02 | 6,005 | 14.66万 | 0.49% | 0 | -0.59% | -1.31% | -2.34% | -2.34% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 42.14 | -0.48% | -0.20 | 3,473 | 14.65万 | 0.47% | 1.34亿 | -0.80% | -0.02% | +4.27% | +5.07% |
Future Money Acquisition CorpUS FMAC | 9.98 | -0.20% | -0.02 | 1.47万 | 14.65万 | 0.40% | 1.57亿 | -0.30% | +0.10% | 0.00% | +0.81% |
Foxx Development Holdings IncUS FOXX | 3.27 | +8.29% | +0.25 | 4.56万 | 14.63万 | 17.58% | 2,298.95万 | +8.83% | +18.30% | -31.41% | -29.63% |
Instil Bio, Inc.US TIL | 7.43 | -0.40% | -0.03 | 1.96万 | 14.60万 | 9.78% | 5,039.01万 | -0.93% | -8.27% | -9.83% | -32.45% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 125.10 | -1.70% | -2.16 | 1,154 | 14.56万 | 0.92% | 8,006.40万 | -3.90% | -4.53% | +4.40% | +13.57% |
Saga Communications Inc.US SGA | 8.69 | +3.08% | +0.26 | 1.69万 | 14.52万 | 3.68% | 5,537.62万 | +0.81% | -9.76% | -25.73% | -24.10% |
Theriva BiologicsUS TOVX | 0.2498 | +4.52% | +0.0108 | 59.66万 | 14.50万 | 5.65% | 1,146.40万 | -0.52% | -19.16% | +27.58% | +18.73% |
B. Riley Financial IncUS RILYL | 14.22 | -3.22% | -0.47 | 1.01万 | 14.47万 | 3.93% | 2,458.24万 | -15.62% | -15.12% | +16.06% | +184.13% |
Liberty Broadband CorpUS LBRDP | 21.65 | +1.22% | +0.26 | 6,686 | 14.45万 | 2.01% | 1.56亿 | -1.34% | -1.07% | -7.08% | -9.94% |
尚乘数科US HKD | 1.59 | +1.92% | +0.03 | 9.24万 | 14.45万 | 5.12% | 4.99亿 | -6.47% | -11.67% | +1.92% | +25.20% |
TOMI Environmental Solutions, Inc.US TOMZ | 0.7890 | +8.80% | +0.0638 | 18.98万 | 14.44万 | 11.91% | 1,839.98万 | +4.41% | -14.33% | +42.65% | +1.15% |
American Financial Group IncUS AFGD | 19.51 | -0.20% | -0.04 | 7,368 | 14.35万 | 0.83% | 0 | -0.81% | -2.11% | -0.36% | -5.88% |