| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 44.16 | 0.00% | 0.00 | 66.00 | 2,971.98 | 0.00% | 1.32亿 | +3.42% | +9.90% | +13.20% | +22.94% |
Harbor Transformative Technologies ETFUS TEC | 29.42 | +1.47% | +0.43 | 101.00 | 2,970.94 | 0.00% | 661.84万 | +7.70% | +10.62% | +7.09% | +3.32% |
Lazard Equity Megatrends ETFUS THMZ | 32.07 | 0.00% | 0.00 | 91.00 | 2,966.18 | 0.00% | 5,051.72万 | +2.98% | +8.22% | -1.85% | -1.87% |
Nuveen Securitized Income ETFUS NSCI | 25.16 | 0.00% | 0.00 | 117.00 | 2,953.07 | 0.00% | 1.28亿 | +0.28% | 0.00% | -0.24% | +0.04% |
Global X Bitcoin Covered Call ETFUS BCCC | 14.60 | +0.62% | +0.09 | 202.00 | 2,950.46 | 0.00% | 949.00万 | +2.45% | +3.45% | -20.17% | -20.65% |
Wearable Devices Ltd.US WLDS | 1.67 | +1.95% | +0.03 | 1,795.00 | 2,950.23 | 3.62% | 590.36万 | +17.74% | +19.42% | -51.11% | -51.11% |
道森地探US DWSN | 2.74 | -3.52% | -0.10 | 1,045.00 | 2,946.85 | 3.17% | 8,507.41万 | +5.80% | -7.43% | +29.25% | +75.65% |
RACWI US ETFUS RAUS | 27.54 | +0.51% | +0.14 | 107.00 | 2,946.78 | 0.00% | 4,516.56万 | +3.72% | +7.24% | +3.70% | +4.28% |
DNA XUS SONM | 3.12 | -2.04% | -0.06 | 925.00 | 2,929.93 | 2.67% | 463.60万 | +4.88% | -15.12% | -39.86% | -1.11% |
Companhia Energetica de Minas Gerais CEMIGUS CIG.C | 3.76 | +1.62% | +0.06 | 777.00 | 2,923.66 | 0.00% | 107.57亿 | -3.09% | +24.50% | +39.78% | +44.89% |
e家快服US EJH | 1.85 | -1.60% | -0.03 | 1,581.00 | 2,917.96 | 0.80% | 592.03万 | +2.49% | -26.29% | -90.75% | -90.30% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 46.21 | 0.00% | 0.00 | 63.00 | 2,911.20 | 0.00% | 1.57亿 | +0.22% | +0.03% | -0.57% | -0.08% |
Leishen Energy Holding Co., Ltd.US LSE | 4.86 | +1.25% | +0.06 | 594.00 | 2,911.10 | 0.00% | 8,274.15万 | -4.52% | +7.76% | -1.82% | +11.21% |
BNY Mellon Core Plus ETFUS BCPL | 24.96 | 0.00% | 0.00 | 116.00 | 2,905.38 | 0.00% | 3.18亿 | +0.24% | +0.44% | -0.23% | -0.52% |
BUUU Group LimitedUS BUUU | 16.28 | +1.75% | +0.28 | 180.00 | 2,905.36 | 0.00% | 2.71亿 | +15.46% | +10.00% | +103.50% | +153.58% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 28.19 | +1.29% | +0.36 | 103.00 | 2,903.57 | 0.00% | 1,691.40万 | +5.66% | +4.98% | +0.29% | +2.21% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 28.66 | 0.00% | 0.00 | 101.00 | 2,899.51 | 0.00% | 1.49亿 | +0.59% | +1.45% | +1.41% | +1.65% |
Northann Corp.US NCL | 0.1700 | +0.65% | +0.0011 | 1.73万 | 2,883.85 | 4.38% | 913.46万 | +8.42% | +13.03% | -8.11% | -37.75% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 23.91 | 0.00% | 0.00 | 120.00 | 2,882.00 | 0.00% | 3,156.12万 | +0.63% | +2.97% | +2.49% | +6.03% |
TryHard Holdings LimitedUS THH | 0.3979 | -0.03% | -0.0001 | 7,290.00 | 2,880.43 | 2.26% | 1,991.34万 | +1.92% | -1.49% | -47.64% | -97.84% |