| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Quoin PharmaceuticalsUS QNRX | 6.46 | -1.82% | -0.12 | 2.08万 | 13.41万 | 2.81% | 1,165.14万 | +9.49% | -21.79% | -35.21% | -55.23% |
WisdomTree Emerging Markets ex-China FundUS XC | 33.67 | +1.52% | +0.50 | 3,956.00 | 13.40万 | 0.96% | 1.04亿 | +1.92% | +9.18% | +1.17% | +3.78% |
XBiotech Inc.US XBIT | 2.46 | +1.23% | +0.03 | 5.41万 | 13.40万 | 3.70% | 7,499.98万 | +5.58% | +4.68% | -3.53% | +2.93% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.12 | -0.32% | -0.08 | 5,319.00 | 13.39万 | 0.40% | 9.44亿 | +0.60% | 0.00% | 0.00% | +2.66% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 26.21 | +0.29% | +0.08 | 5,110.00 | 13.39万 | 0.11% | 4,847.93万 | +0.52% | +0.02% | +1.28% | +1.37% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 46.02 | +1.55% | +0.70 | 2,909.00 | 13.39万 | 0.35% | 4,486.86万 | +5.19% | +8.80% | +2.27% | +2.91% |
NL Industries IncUS NL | 5.85 | +0.52% | +0.03 | 2.29万 | 13.38万 | 1.70% | 2.86亿 | +0.69% | +5.60% | -7.00% | +6.95% |
Nuveen Short-Term REIT ETFUS NURE | 29.47 | +2.69% | +0.77 | 4,554.00 | 13.37万 | 1.85% | 3,241.70万 | +2.95% | +5.38% | +1.57% | +4.65% |
范·卡本高收益二期基金US VLT | 10.43 | +0.05% | +0.01 | 1.28万 | 13.37万 | 0.85% | 6,774.20万 | +0.53% | +1.76% | -6.50% | -6.67% |
Global X Genomics & Biotechnology ETFUS GNOM | 47.29 | +2.34% | +1.08 | 2,818.00 | 13.36万 | 1.54% | 5,318.57万 | +7.72% | +9.04% | -4.96% | +4.03% |
Splash Beverage Group Inc.US SBEV | 0.3560 | +1.74% | +0.0061 | 38.79万 | 13.35万 | 5.86% | 354.35万 | -6.19% | -16.82% | -46.26% | -48.44% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 51.47 | +1.23% | +0.63 | 2,589.00 | 13.33万 | 0.28% | 1,183.81万 | +5.95% | +8.32% | +3.47% | +4.35% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 51.75 | +0.59% | +0.30 | 2,577.00 | 13.33万 | 0.12% | 1.94亿 | +2.54% | +5.21% | +2.99% | +3.42% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.67 | +0.43% | +0.11 | 5,192.00 | 13.33万 | 0.23% | 3,850.50万 | +0.94% | +1.55% | -0.45% | -0.49% |
BioAtla, Inc.US BCAB | 4.59 | -6.52% | -0.32 | 2.80万 | 13.31万 | 7.13% | 760.53万 | +2.91% | -41.27% | -69.40% | -83.83% |
FreeCastUS CAST | 3.51 | -8.59% | -0.33 | 3.59万 | 13.31万 | 8.33% | 1.43亿 | -11.36% | +38.19% | 0.00% | -89.36% |
AIM ImmunoTech Inc.US AIM | 0.5452 | -2.99% | -0.0168 | 24.08万 | 13.26万 | 7.72% | 444.22万 | +4.05% | -40.61% | -53.40% | -51.71% |
Matthews Pacific Tiger Active ETFUS ASIA | 38.64 | +1.52% | +0.58 | 3,420.00 | 13.23万 | 0.71% | 4,830.00万 | +3.31% | +8.08% | +6.41% | +13.07% |
Femasys IncUS FEMY | 0.4239 | +0.69% | +0.0029 | 31.37万 | 13.22万 | 4.73% | 2,559.96万 | +6.78% | -26.75% | -33.70% | -26.43% |
John Hancock High Yield ETFUS JHHY | 25.86 | +0.36% | +0.09 | 5,106.00 | 13.22万 | 0.23% | 7,370.10万 | +0.89% | +1.41% | -0.44% | +0.12% |