| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Brookstone Intermediate Bond ETFUS BAMB | 25.95 | -0.61% | -0.16 | 4,504.00 | 11.69万 | 0.19% | 6,046.99万 | -1.22% | -1.82% | -2.48% | -1.59% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 34.85 | -0.74% | -0.26 | 3,351.00 | 11.68万 | 0.23% | 1.93亿 | -0.64% | -0.41% | +0.54% | +4.01% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.14 | -0.41% | -0.11 | 4,307.00 | 11.67万 | 0.51% | 1.02亿 | -0.29% | +0.63% | +3.26% | +6.39% |
Fold Holdings, IncUS FLD | 1.42 | -7.19% | -0.11 | 8.12万 | 11.67万 | 7.84% | 7,197.70万 | +3.65% | -8.97% | -5.33% | -45.59% |
NewGenIvf GroupUS NIVF | 0.9000 | -7.29% | -0.0708 | 12.95万 | 11.63万 | 11.32% | 51.17万 | -25.62% | -61.21% | -73.24% | -89.13% |
ElutiaUS ELUT | 1.03 | -0.96% | -0.01 | 11.28万 | 11.63万 | 8.17% | 4,553.44万 | +1.98% | -10.43% | -8.04% | +48.69% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 21.71 | -0.25% | -0.05 | 5,341.00 | 11.61万 | 0.23% | 1.03亿 | -0.02% | +1.12% | +3.27% | +3.73% |
GDL FundUS GDL | 8.45 | -0.76% | -0.06 | 1.37万 | 11.61万 | 0.66% | 9,260.84万 | -0.59% | +0.47% | -0.83% | -0.24% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.24 | +0.09% | +0.02 | 4,992.00 | 11.60万 | 0.24% | 464.80万 | -0.60% | +1.75% | +5.67% | -16.19% |
Mayfair Gold Corp.US MINE | 2.86 | -5.30% | -0.16 | 4.00万 | 11.60万 | 5.96% | 1.91亿 | -9.49% | -11.46% | -29.03% | -14.37% |
Stablecoin DevelopmentUS SDEV | 1.64 | 0.00% | 0.00 | 7.00万 | 11.59万 | 7.93% | 4,366.50万 | +0.61% | +6.49% | -35.69% | -94.18% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 4.26 | -4.05% | -0.18 | 2.73万 | 11.57万 | 5.41% | 93.72万 | -25.13% | -33.28% | -25.18% | -57.78% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 20.41 | +1.01% | +0.20 | 5,677.00 | 11.57万 | 0.89% | 3,622.78万 | +2.51% | +4.05% | 0.00% | +2.15% |
Turn Therapeutics (Direct Listing)US TTRX | 4.05 | +0.75% | +0.03 | 2.89万 | 11.57万 | 7.09% | 1.21亿 | +6.86% | +17.05% | +19.12% | +2.79% |
合宜银行控股US OPHC | 5.44 | -1.27% | -0.07 | 2.11万 | 11.56万 | 2.70% | 6,618.54万 | -2.68% | +0.18% | +4.62% | +28.00% |
Praxis Impact Large Cap Value ETFUS PRXV | 32.94 | -1.11% | -0.37 | 3,502.00 | 11.56万 | 0.57% | 7,082.08万 | -0.13% | +1.36% | +1.32% | +8.63% |
Leifras Co. Ltd.US LFS | 1.87 | 0.00% | 0.00 | 6.27万 | 11.55万 | 3.74% | 4,892.04万 | -13.43% | -5.08% | -35.96% | -32.49% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.01 | -0.98% | -0.01 | 11.25万 | 11.55万 | 11.75% | 5,874.50万 | +21.64% | +20.96% | +11.57% | +28.96% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 19.56 | -2.54% | -0.51 | 5,860.00 | 11.54万 | 2.73% | 1,956.00万 | -1.83% | -5.43% | -5.83% | -9.68% |
Vivakor Inc.US VIVK | 1.35 | -6.90% | -0.10 | 8.03万 | 11.54万 | 17.50% | 279.18万 | -26.23% | +8390.57% | +8444.30% | +13536.36% |