| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.3820 | +9.08% | +0.0318 | 33.48万 | 12.94万 | 20.93% | 0.00 | +55.98% | +15.37% | -50.68% | -26.58% |
Invesco S&P SmallCap Financials ETFUS PSCF | 62.39 | +2.05% | +1.25 | 2,072.00 | 12.93万 | 1.80% | 2,495.60万 | +3.91% | +10.49% | +3.03% | +8.49% |
Eterna Therapeutics Inc.US ERNA | 0.2078 | +5.48% | +0.0108 | 63.08万 | 12.92万 | 9.09% | 605.83万 | +6.51% | -23.04% | -82.39% | -82.68% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 28.97 | +0.97% | +0.28 | 4,452.00 | 12.90万 | 0.58% | 8,546.77万 | +3.39% | +5.36% | +2.67% | +2.96% |
Cultivar ETFUS CVAR | 29.19 | +1.70% | +0.49 | 4,420.00 | 12.90万 | 0.02% | 3,925.42万 | +2.80% | +4.64% | -0.44% | +2.80% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 41.88 | +0.41% | +0.17 | 3,079.00 | 12.89万 | 0.07% | 6,910.20万 | +2.01% | +4.16% | -0.06% | +0.62% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.04 | +0.04% | +0.01 | 5,148.00 | 12.89万 | 0.04% | 5,008.00万 | +0.14% | +0.02% | -0.14% | +0.01% |
Teads HoldingUS TEAD | 0.7260 | -0.55% | -0.0040 | 17.65万 | 12.89万 | 6.77% | 7,041.58万 | +12.84% | +5.17% | +5.48% | +3.14% |
NETLease Corporate Real Estate ETFUS NETL | 26.85 | +1.69% | +0.45 | 4,809.00 | 12.85万 | 0.83% | 4,899.21万 | +3.05% | +4.29% | +7.12% | +13.14% |
Franklin FTSE Europe ETFUS FLEE | 39.17 | +1.53% | +0.59 | 3,269.00 | 12.84万 | 0.60% | 1.18亿 | +2.22% | +9.05% | +4.30% | +7.20% |
WORK Medical Technology Group, Ltd.US WOK | 1.21 | +3.42% | +0.04 | 10.09万 | 12.84万 | 12.91% | 208.68万 | -6.92% | +7.08% | -40.98% | -44.50% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 16.40 | +2.40% | +0.38 | 7,850.00 | 12.83万 | 1.06% | 246.00万 | +7.97% | +15.49% | 0.00% | +9.26% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 26.28 | +1.00% | +0.26 | 4,886.00 | 12.82万 | 0.56% | 1,642.49万 | +1.90% | +5.51% | +4.49% | +7.59% |
ADiTx TherapeuticsUS ADTX | 0.4343 | +0.23% | +0.0010 | 30.18万 | 12.81万 | 7.45% | 39.28万 | -13.49% | -65.26% | -96.28% | -93.49% |
Estrella ImmunopharmaUS ESLA | 1.88 | +13.25% | +0.22 | 7.11万 | 12.81万 | 22.23% | 8,021.06万 | +2.17% | +70.91% | +105.94% | +20.51% |
Roundhill China Magnificent 7 ETFUS MAGC | 21.85 | +0.37% | +0.08 | 5,840.00 | 12.81万 | 0.74% | 1,551.35万 | +5.18% | +5.25% | -7.06% | -8.12% |
Birchtech CorpUS BCHT | 1.62 | -3.57% | -0.06 | 7.66万 | 12.75万 | 8.93% | 4,261.57万 | -2.41% | -24.30% | +102.50% | +102.50% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 47.11 | +1.43% | +0.67 | 2,706.00 | 12.74万 | 0.96% | 471.05万 | +4.18% | +11.28% | 0.00% | -6.59% |
慧悦财经US INTJ | 9.95 | +10.54% | +0.95 | 1.33万 | 12.74万 | 11.33% | 1,529.66万 | +9.69% | +41.12% | +21.33% | -17.11% |
Gladstone Investment Corporation 5% NotesUS GAINN | 24.95 | +0.08% | +0.02 | 5,089.00 | 12.73万 | 0.56% | 8.12亿 | -1.07% | -0.91% | 0.00% | -0.80% |