| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
INNEOVA Holdings LimitedUS INEO | 1.12 | -4.27% | -0.05 | 6.67万 | 7.66万 | 6.81% | 1,811.11万 | -5.08% | -10.40% | +9.80% | -60.28% |
正业生物US ZYBT | 5.69 | 0.00% | 0.00 | 1.36万 | 7.65万 | 9.58% | 2.70亿 | -3.07% | -38.82% | -27.24% | +42.25% |
Veea Inc.US VEEA | 1.73 | -2.26% | -0.04 | 4.44万 | 7.65万 | 8.47% | 6,310.33万 | +4.22% | -3.89% | +3.59% | -54.59% |
Invesco MSCI Global Timber ETFUS CUT | 30.38 | +0.73% | +0.22 | 2,508.00 | 7.65万 | 0.55% | 4,708.88万 | -1.67% | +1.44% | +2.38% | -4.06% |
AN2 Therapeutics, Inc.US ANTX | 1.13 | +2.73% | +0.03 | 6.76万 | 7.64万 | 4.55% | 3,409.86万 | +5.61% | +2.73% | -11.02% | -18.12% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.83 | +0.29% | +0.12 | 1,866.00 | 7.63万 | 0.24% | 3,062.30万 | +0.36% | +0.99% | +2.86% | +2.43% |
AdvisorShares Restaurant ETFUS EATZ | 29.65 | -0.35% | -0.10 | 2,565.00 | 7.63万 | 0.51% | 355.79万 | -2.17% | -0.41% | +11.33% | +6.12% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.05 | -0.71% | -0.16 | 3,310.00 | 7.63万 | 0.09% | 1,382.99万 | -0.69% | -0.96% | -1.29% | -3.83% |
AquaBounty Technologies, Inc.US AQB | 0.7602 | -5.21% | -0.0418 | 9.67万 | 7.61万 | 8.57% | 294.15万 | -5.66% | -4.86% | +21.44% | +21.36% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 30.08 | -0.14% | -0.04 | 2,517.00 | 7.60万 | 0.66% | 1,805.09万 | -0.60% | +2.97% | +8.84% | +4.59% |
Ready Capital CorpUS RCB | 24.15 | -0.11% | -0.03 | 3,145.00 | 7.59万 | 0.21% | 12.83亿 | -1.63% | +0.12% | -1.02% | -2.78% |
Eagle Point Credit Company IncUS ECCV | 23.34 | +0.17% | +0.04 | 3,257.00 | 7.59万 | 0.43% | 0.00 | +0.82% | +1.17% | +3.46% | +3.00% |
ClearBridge Dividend Strategy ESG ETFUS YLDE | 52.15 | -0.12% | -0.06 | 1,448.00 | 7.59万 | 0.51% | 1.07亿 | -0.01% | +1.15% | +3.80% | +2.71% |
Voyager Acquisition CorpUS VACH | 10.39 | -0.10% | -0.01 | 7,309.00 | 7.59万 | 0.38% | 3.29亿 | -0.19% | +0.14% | +1.28% | +3.69% |
恋上餐厅US GTIM | 1.59 | -3.05% | -0.05 | 4.72万 | 7.58万 | 5.34% | 1,683.87万 | -1.85% | -11.17% | -19.29% | -38.61% |
Brag House Holdings Inc.US TBH | 0.7210 | -1.77% | -0.0130 | 10.51万 | 7.57万 | 7.94% | 780.31万 | -1.57% | -9.87% | +13.54% | -81.97% |
Matthews Japan Active ETFUS JPAN | 33.41 | +1.11% | +0.37 | 2,247.00 | 7.52万 | 0.80% | 534.53万 | -1.24% | -0.96% | +6.96% | +9.08% |
因立夫US INLF | 1.02 | +0.99% | +0.01 | 7.33万 | 7.50万 | 2.97% | 1,621.80万 | -3.77% | -20.31% | -18.40% | -74.50% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 31.70 | -0.24% | -0.08 | 2,350.00 | 7.49万 | 0.92% | 729.03万 | +0.12% | +3.22% | +6.37% | +4.57% |
AXS Real Estate Income ETFUS RINC | 21.02 | +0.10% | +0.02 | 3,555.00 | 7.48万 | 0.47% | 3,447.59万 | -1.50% | +2.10% | +5.64% | -4.16% |