| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Atlanticus Holdings CorpUS ATLCP | 22.03 | +0.03% | +0.01 | 2,981.00 | 6.56万 | 0.23% | 7,302.50万 | +0.36% | -0.19% | -2.96% | -3.95% |
MAX Airlines 3X Leveraged ETNUS JETU | 24.54 | -1.37% | -0.34 | 2,711.00 | 6.54万 | 1.80% | 392.62万 | +2.33% | +35.88% | +100.28% | -17.11% |
Smart Sand Inc.US SND | 1.97 | -0.76% | -0.01 | 3.33万 | 6.54万 | 3.84% | 8,662.38万 | -3.20% | -10.27% | -4.15% | -12.67% |
AquaBounty Technologies, Inc.US AQB | 0.8020 | -0.06% | -0.0005 | 7.94万 | 6.53万 | 6.59% | 310.32万 | +3.47% | +1.40% | +27.28% | +28.03% |
OneAscent Small Cap Core ETFUS OASC | 26.51 | +0.70% | +0.18 | 2,461.00 | 6.52万 | 0.23% | 2,650.99万 | -0.80% | +4.78% | +15.21% | -2.48% |
Brasilagro Brazilian Agric RealUS LND | 3.76 | -0.53% | -0.02 | 1.72万 | 6.51万 | 1.06% | 3.75亿 | +0.27% | -5.29% | -2.08% | +4.16% |
港药数字科技US HKPD | 1.37 | -1.44% | -0.02 | 4.72万 | 6.50万 | 3.60% | 1,507.00万 | +0.86% | -8.05% | +42.71% | -65.75% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 35.20 | +0.05% | +0.02 | 1,846.00 | 6.50万 | 0.14% | 5,016.26万 | +0.10% | +1.47% | +6.48% | +8.73% |
WisdomTree New Economy Real Estate FundUS WTRE | 19.84 | +0.10% | +0.02 | 3,258.00 | 6.49万 | 1.08% | 1,488.00万 | +3.05% | +5.01% | +17.58% | +15.01% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 79.50 | +0.63% | +0.50 | 816.00 | 6.48万 | 0.90% | 4,293.00万 | +1.95% | +3.49% | +9.87% | +15.19% |
iShares S&P 500 3% Capped ETFUS TOPC | 28.76 | -0.08% | -0.02 | 2,253.00 | 6.48万 | 0.35% | 0.00 | +0.34% | +4.51% | +16.79% | +15.77% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.84 | +0.54% | +0.14 | 2,514.00 | 6.47万 | 0.70% | 68.81亿 | +0.54% | +1.76% | +2.87% | +0.90% |
蓝帽子US BHAT | 1.82 | -1.09% | -0.02 | 3.55万 | 6.47万 | 2.72% | 1,318.40万 | -1.09% | -7.61% | -19.47% | -86.76% |
Immutep LimitedUS IMMP | 1.70 | +0.59% | +0.01 | 3.82万 | 6.46万 | 2.96% | 2.48亿 | +3.03% | +5.59% | +11.11% | -21.66% |
CaesarStone Sdot-Yam LtdUS CSTE | 1.68 | +0.60% | +0.01 | 3.85万 | 6.42万 | 8.98% | 5,805.38万 | -4.00% | -18.84% | -44.19% | -60.47% |
Bragg Gaming Group IncUS BRAG | 4.65 | +1.75% | +0.08 | 1.39万 | 6.41万 | 3.74% | 1.17亿 | +0.87% | +9.67% | +23.34% | +25.68% |
PIMCO Broad U.S. TIPS Index ExUS TIPZ | 53.03 | +0.10% | +0.05 | 1,208.00 | 6.41万 | 0.16% | 9,439.80万 | +0.36% | +0.53% | +0.61% | +2.34% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 25.30 | +0.25% | +0.06 | 2,531.00 | 6.40万 | 0.12% | 6,982.05万 | +0.01% | +0.31% | +1.13% | +1.94% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 33.35 | +0.04% | +0.01 | 1,898.00 | 6.40万 | 1.94% | 0.00 | +2.76% | +17.60% | +42.38% | +28.88% |
Leap Therapeutics IncUS LPTX | 0.3440 | +0.88% | +0.0030 | 18.58万 | 6.40万 | 7.33% | 1,425.52万 | +4.27% | -11.89% | -10.88% | -88.03% |