| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First US Bancshares, Inc.US FUSB | 16.99 | +3.66% | +0.60 | 7,642 | 12.78万 | 3.11% | 9,383.93万 | +2.66% | +3.13% | +4.55% | +21.62% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.31 | -0.21% | -0.11 | 2,430 | 12.75万 | 0.59% | 4.58亿 | -1.14% | -2.09% | -3.41% | -2.54% |
VanEck Environmental Services ETFUS EVX | 39.93 | +0.81% | +0.32 | 3,191 | 12.74万 | 0.20% | 9,802.84万 | -1.79% | -4.15% | +0.22% | +4.45% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.87 | +0.57% | +0.30 | 2,362 | 12.74万 | 0.22% | 2.60亿 | -0.53% | -0.34% | +2.45% | +10.70% |
Baron Global Durable Advantage ETFUS BCGD | 26.22 | +0.63% | +0.17 | 4,858 | 12.73万 | 0.31% | 970.14万 | -1.49% | -3.41% | -0.93% | +3.15% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.87 | +0.29% | +0.08 | 4,559 | 12.71万 | 0.14% | 1.05亿 | +0.11% | +0.34% | +1.64% | +4.48% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 47.21 | +0.75% | +0.35 | 2,689 | 12.70万 | 0.28% | 4,248.45万 | +0.06% | -4.13% | -9.80% | +23.86% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 49.66 | -0.26% | -0.13 | 2,549 | 12.68万 | 0.37% | 5,834.65万 | -0.73% | -1.23% | -1.14% | -1.39% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.94 | +1.24% | +0.45 | 3,431 | 12.67万 | 0.30% | 5,910.40万 | +0.54% | +1.28% | -1.76% | +24.67% |
赫克US HURC | 21.79 | -3.54% | -0.80 | 5,728 | 12.66万 | 4.43% | 1.40亿 | -4.43% | -1.27% | -1.22% | +41.04% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.22 | +0.03% | +0.01 | 4,476 | 12.64万 | 0.16% | 3,527.50万 | -0.07% | +0.00% | +1.13% | +4.57% |
Turbo Energy SAUS TURB | 1.15 | -6.50% | -0.08 | 10.70万 | 12.62万 | 11.11% | 1,446.17万 | +0.88% | -12.21% | -22.30% | +24.69% |
Aberdeen Australia Equity Fund IUS IAF | 12.96 | +0.15% | +0.02 | 9,711 | 12.62万 | 0.97% | 1.24亿 | -3.50% | -2.11% | +1.65% | +0.31% |
SOLARBANK CORPUS PBK | 0.3355 | -4.31% | -0.0151 | 36.92万 | 12.60万 | 5.96% | 1,835.09万 | -16.10% | -25.20% | -61.99% | -81.46% |
FullerThaler Behavioral Growth ETFUS FTG | 23.62 | +1.94% | +0.45 | 5,340 | 12.59万 | 0.65% | 212.62万 | +0.64% | 0.00% | 0.00% | -3.32% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 99.66 | +1.14% | +1.12 | 1,261 | 12.57万 | 0.28% | 8,471.01万 | +0.20% | +2.32% | +3.64% | +25.85% |
Addex Therapeutics LtdUS ADXN | 3.49 | +2.95% | +0.10 | 3.56万 | 12.57万 | 10.37% | 611.60万 | -5.93% | -41.34% | -43.80% | -54.79% |
Gladstone Commercial CorporationUS GOODO | 19.82 | +0.76% | +0.15 | 6,332 | 12.57万 | 3.80% | 7,928.00万 | -5.08% | -4.30% | -1.83% | -4.34% |
ROYCE GLOBAL TRUST INCUS RGT | 14.61 | +1.04% | +0.15 | 8,576 | 12.57万 | 2.01% | 9,588.33万 | -4.32% | -4.82% | +0.76% | +11.44% |
Defiance AI Magnificent 10 ETFUS AIMG | 19.71 | +1.23% | +0.24 | 6,357 | 12.56万 | 1.34% | 0 | 0.00% | 0.00% | 0.00% | +0.25% |