| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
联合合众银行US UBCP | 15.90 | 0.00% | 0.00 | 144.00 | 2,258.68 | 0.00% | 9,180.68万 | -1.97% | +4.88% | +17.00% | +10.80% |
Apyx Medical IncUS APYX | 4.00 | +1.52% | +0.06 | 564.00 | 2,257.48 | 0.00% | 1.67亿 | +1.01% | +13.31% | +0.25% | +14.29% |
Purple Innovation Inc.US PRPL | 0.6247 | -0.84% | -0.0053 | 3,569.00 | 2,253.61 | 2.41% | 6,772.31万 | +2.24% | -10.73% | -12.10% | -9.53% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.84 | 0.00% | 0.00 | 151.00 | 2,251.41 | 0.00% | 1.25亿 | +0.20% | +0.88% | +1.71% | +2.20% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 17.54 | 0.00% | 0.00 | 128.00 | 2,250.88 | 0.00% | 5,667.86万 | -0.02% | +2.47% | +1.96% | +6.30% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.6000 | +1.52% | +0.0090 | 3,805.00 | 2,250.44 | 1.69% | 2,449.82万 | +5.73% | -4.76% | -15.49% | -14.30% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.07 | -0.20% | -0.02 | 223.00 | 2,245.77 | 0.00% | 3.62亿 | +0.30% | +0.50% | -1.76% | -0.30% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 73.25 | 0.00% | 0.00 | 30.00 | 2,232.31 | 0.00% | 2,930.02万 | +2.76% | +8.39% | +8.47% | +16.51% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.06 | 0.00% | 0.00 | 89.00 | 2,230.32 | 0.00% | 1,378.03万 | +0.06% | 0.00% | -0.04% | +0.16% |
优克联US UCL | 1.41 | +9.31% | +0.12 | 1,587.00 | 2,226.09 | 0.78% | 5,371.39万 | +8.89% | -4.72% | -15.05% | -14.02% |
Genasys Inc.US GNSS | 1.95 | +0.52% | +0.01 | 1,140.00 | 2,222.85 | 0.00% | 8,812.74万 | +4.84% | +6.56% | -12.16% | -9.09% |
Affiliated Managers Group IncUS MGRD | 14.94 | 0.00% | 0.00 | 147.00 | 2,216.76 | 0.00% | 0.00 | +1.08% | -0.73% | -4.84% | -2.80% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 61.14 | 0.00% | 0.00 | 36.00 | 2,214.36 | 0.00% | 2.40亿 | +1.50% | +5.14% | +4.27% | +8.01% |
First Trust China AlphaDEX FundUS FCA | 32.96 | 0.00% | 0.00 | 67.00 | 2,210.81 | 0.00% | 1.12亿 | +1.00% | +2.09% | +4.99% | +16.57% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 22.05 | 0.00% | 0.00 | 100.00 | 2,208.00 | 0.00% | 881.80万 | +0.16% | -0.25% | -5.28% | -4.79% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 32.87 | 0.00% | 0.00 | 66.00 | 2,204.68 | 0.00% | 525.95万 | +1.09% | +10.47% | +9.12% | +11.44% |
Cytosorbents CorporationUS CTSO | 0.6000 | -1.64% | -0.0100 | 3,652.00 | 2,202.59 | 1.64% | 3,768.26万 | -1.64% | -5.96% | -11.91% | -6.13% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.64 | 0.00% | 0.00 | 48.00 | 2,194.31 | 0.00% | 4,449.81万 | +0.63% | +0.63% | -0.72% | -0.38% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 95.37 | +0.66% | +0.62 | 23.00 | 2,194.08 | 0.00% | 5.29亿 | +1.97% | +4.32% | +1.38% | +4.79% |
CKX LandsUS CKX | 10.39 | 0.00% | 0.00 | 208.00 | 2,193.42 | 0.00% | 2,133.20万 | +1.66% | -4.59% | +0.14% | +13.55% |