| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pioneer Bancorp Inc MdUS PBFS | 14.18 | -1.39% | -0.20 | 7,279.00 | 10.35万 | 2.36% | 3.56亿 | -1.05% | +4.96% | +1.29% | +5.19% |
American Financial Group IncUS AFGB | 21.09 | +0.05% | +0.01 | 4,900.00 | 10.34万 | 0.47% | 0.00 | -0.05% | -0.54% | -4.05% | -2.13% |
REX CRWV Growth & Income ETFUS CWII | 15.27 | +0.45% | +0.07 | 6,829.00 | 10.31万 | 5.09% | 198.51万 | +4.24% | +28.64% | +1.36% | +22.18% |
Jaguar Animal Health, Inc.US JAGX | 0.4098 | +3.48% | +0.0138 | 25.99万 | 10.29万 | 5.98% | 533.53万 | +5.08% | -2.29% | -38.25% | -51.59% |
Ensysce Biosciences Inc.US ENSC | 0.4842 | -3.16% | -0.0158 | 21.02万 | 10.28万 | 7.12% | 449.23万 | -12.16% | -17.10% | -45.52% | -47.37% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 19.54 | -0.14% | -0.03 | 5,235.00 | 10.24万 | 0.20% | 6,497.05万 | +0.98% | +3.55% | 0.00% | +1.24% |
Electrocore LLCUS ECOR | 6.31 | -2.92% | -0.19 | 1.60万 | 10.23万 | 4.46% | 5,100.73万 | +0.40% | +0.96% | -10.37% | +40.69% |
Kiora PharmaceuticalsUS KPRX | 2.52 | 0.00% | 0.00 | 4.10万 | 10.22万 | 3.17% | 995.55万 | +3.28% | +20.57% | +14.03% | +27.92% |
ViewBix Inc.US VBIX | 2.61 | +13.48% | +0.31 | 4.16万 | 10.22万 | 19.57% | 3,480.80万 | +37.37% | +37.37% | +38.10% | +70.59% |
ProShares Pet Care ETFUS PAWZ | 54.56 | -0.12% | -0.06 | 1,876.00 | 10.21万 | 0.55% | 4,228.35万 | +3.39% | +8.58% | -3.28% | -0.20% |
Prospera Income ETFUS THRV | 24.57 | -0.55% | -0.13 | 4,139.00 | 10.18万 | 0.22% | 583.54万 | -0.30% | +0.43% | -0.83% | -0.22% |
巴西小盘股ETF-VanEck VectorsUS BRF | 19.99 | +0.42% | +0.08 | 5,047.00 | 10.15万 | 1.51% | 2,698.65万 | +0.38% | +21.15% | +12.01% | +24.66% |
Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred StUS OXLCN | 24.25 | -0.68% | -0.17 | 4,174.00 | 10.15万 | 0.90% | 6,184.82万 | -1.16% | +0.26% | -0.68% | -0.19% |
InspireMD Inc.US NSPR | 1.35 | 0.00% | 0.00 | 7.61万 | 10.15万 | 3.70% | 6,318.21万 | 0.00% | -25.41% | -21.05% | -24.16% |
abrdn International Small Cap Active ETFUS ASCI | 37.06 | -0.54% | -0.20 | 2,743.00 | 10.14万 | 0.40% | 8,553.80万 | +3.84% | +13.52% | +5.09% | +7.45% |
车车科技US CCG | 0.7151 | -0.68% | -0.0049 | 13.59万 | 10.12万 | 13.40% | 5,981.32万 | -1.50% | -6.52% | -13.90% | -13.84% |
Global X Brazil Active ETFUS BRAZ | 35.11 | -0.26% | -0.09 | 2,888.00 | 10.12万 | 0.52% | 1,158.63万 | -0.91% | +17.06% | +14.06% | +28.47% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 37.42 | +0.13% | +0.05 | 2,709.00 | 10.12万 | 0.64% | 1.01亿 | +2.17% | +7.78% | -3.84% | +2.89% |
Gladstone Investment Corporation 5% NotesUS GAINN | 24.96 | +0.04% | +0.01 | 4,050.00 | 10.11万 | 0.05% | 8.12亿 | -1.07% | -0.81% | -0.16% | -0.76% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 50.32 | +0.26% | +0.13 | 2,009.00 | 10.11万 | 0.09% | 3,069.22万 | +0.32% | +1.08% | -0.18% | +0.11% |