| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 28.03 | -0.03% | -0.01 | 4,042 | 11.33万 | 0.00% | 7,175.68万 | +0.30% | +0.58% | +5.09% | +10.14% |
北欧皇家石油信托US NRT | 8.93 | -1.76% | -0.16 | 1.25万 | 11.32万 | 1.76% | 8,207.20万 | -1.00% | +1.36% | +14.63% | +35.71% |
Themes Silver Miners ETFUS AGMI | 78.73 | -2.14% | -1.72 | 1,436 | 11.32万 | 0.17% | 1,338.41万 | +0.34% | +9.74% | +33.86% | +21.69% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.48 | +0.06% | +0.02 | 4,108 | 11.30万 | 0.40% | 9,706.67万 | +0.05% | -0.36% | +3.43% | +18.27% |
T. Rowe Price Active Crypto ETFUS TKNZ | 31.02 | -2.26% | -0.72 | 3,647 | 11.29万 | 0.79% | 2,171.15万 | +2.30% | +27.77% | 0.00% | +25.32% |
Hedgeye 130/30 Equity ETFUS HELS | 23.91 | -1.20% | -0.29 | 4,710 | 11.28万 | 0.29% | 1,888.84万 | -1.28% | -1.61% | +0.40% | -2.53% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.95 | -0.36% | -0.09 | 4,521 | 11.28万 | 0.24% | 6,488.24万 | +0.03% | -0.10% | -0.14% | -0.20% |
IGC PharmaUS IGC | 0.2980 | -0.17% | -0.0005 | 37.80万 | 11.26万 | 1.37% | 3,080.84万 | -3.87% | +16.13% | +6.05% | +5.90% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.69 | +0.08% | +0.02 | 4,377 | 11.25万 | 0.08% | 7,450.10万 | +0.12% | +0.35% | -1.57% | +0.53% |
尚乘数科US HKD | 1.70 | +0.59% | +0.01 | 6.65万 | 11.24万 | 2.90% | 5.34亿 | 0.00% | 0.00% | +0.59% | +33.86% |
Neuberger Berman Growth ETFUS NBGX | 29.95 | +0.06% | +0.02 | 3,750 | 11.24万 | 0.53% | 1,497.50万 | +0.55% | -0.77% | +3.62% | +6.24% |
ProShares Short MSCI EAFEUS EFZ | 22.22 | -0.04% | -0.01 | 5,044 | 11.23万 | 0.36% | 1,005.36万 | -0.53% | +0.75% | -7.87% | -12.32% |
Hedgeye index Adds ETFUS ADDS | 25.10 | +1.65% | +0.41 | 4,499 | 11.23万 | 0.81% | 702.74万 | +2.43% | -0.18% | +2.37% | +1.45% |
STABILIS SOLUTIONS INCUS SLNG | 5.99 | -0.17% | -0.01 | 1.85万 | 11.23万 | 4.17% | 1.11亿 | +4.26% | +27.72% | +23.25% | +31.65% |
Integrity Dividend Harvest ETFUS DIVH | 25.10 | -0.53% | -0.13 | 4,460 | 11.21万 | 0.24% | 25.10万 | 0.00% | 0.00% | 0.00% | -0.05% |
Riverview Bancorp IncUS RVSB | 5.32 | +1.33% | +0.07 | 2.12万 | 11.21万 | 1.33% | 1.06亿 | +3.10% | -0.75% | -12.50% | +5.98% |
LGL Group IncUS LGL | 7.50 | +0.67% | +0.05 | 1.48万 | 11.20万 | 4.30% | 9,444.38万 | 0.00% | +5.63% | +8.54% | +30.43% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.69 | -0.89% | -0.28 | 3,626 | 11.18万 | 0.84% | 7,750.03万 | -1.53% | -0.91% | +6.06% | +5.19% |
Samos Energy Acquisition CorpUS SAMO | 9.81 | -0.10% | -0.01 | 1.14万 | 11.17万 | 0.10% | 2.82亿 | 0.00% | 0.00% | 0.00% | -0.91% |
Amplify AI Powered Equity ETFUS AIEQ | 50.62 | -0.61% | -0.31 | 2,201 | 11.17万 | 0.39% | 1.21亿 | -0.15% | +0.19% | +5.13% | +12.12% |