| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 26.23 | -0.02% | 0.00 | 2,077.00 | 5.45万 | 0.11% | 9,180.50万 | +0.36% | +0.93% | +3.68% | +3.09% |
Ree Automotive LtdUS REE | 0.6973 | -3.11% | -0.0224 | 7.78万 | 5.44万 | 5.47% | 1,969.20万 | -2.61% | +12.85% | -74.46% | -92.10% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 14.27 | -0.27% | -0.04 | 3,811.00 | 5.44万 | 0.77% | 1.16亿 | -0.45% | +4.02% | +11.37% | +5.67% |
CARECLOUD INC 8.75% CUM RED PERP PFD SER BUS CCLDO | 20.05 | -0.26% | -0.05 | 2,733.00 | 5.43万 | 1.08% | 3,029.98万 | +1.48% | +4.41% | +9.01% | +8.42% |
PAVmed Inc.US PAVM | 0.6033 | +0.55% | +0.0033 | 9.04万 | 5.43万 | 2.72% | 1,062.90万 | +1.00% | -1.10% | -13.81% | -3.86% |
GRIZZLE GROWTH ETFUS DARP | 36.92 | -0.15% | -0.06 | 1,471.00 | 5.43万 | 0.61% | 479.96万 | +2.05% | +8.04% | +40.32% | +14.03% |
Customers Bancorp IncUS CUBB | 20.25 | -0.69% | -0.14 | 2,675.00 | 5.42万 | 0.27% | 6.37亿 | +0.72% | +3.05% | +7.18% | +4.35% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 59.34 | -0.11% | -0.06 | 921.00 | 5.42万 | 1.25% | 949.44万 | +0.57% | +42.72% | +122.24% | +4.84% |
AN2 Therapeutics, Inc.US ANTX | 1.10 | +0.92% | +0.01 | 4.94万 | 5.42万 | 2.29% | 3,319.33万 | +3.77% | 0.00% | -16.35% | -20.29% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.24 | +0.08% | +0.02 | 2,143.00 | 5.42万 | 0.47% | 0.00 | -0.24% | +0.96% | +0.64% | -0.36% |
RH TACTICAL OUTLOOK ETFUS RHTX | 17.06 | +0.38% | +0.06 | 3,184.00 | 5.41万 | 0.40% | 0.00 | +0.21% | +3.95% | +15.45% | +4.83% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 33.66 | 0.00% | 0.00 | 1,604.00 | 5.41万 | 0.48% | 3,197.70万 | +1.88% | +4.18% | +17.01% | +17.34% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.24 | +0.08% | +0.02 | 2,141.00 | 5.40万 | 0.48% | 0.00 | +0.32% | +1.16% | +3.27% | +0.80% |
Oxford Lane Capital Corp. - TermUS OXLCP | 24.40 | -0.16% | -0.04 | 2,212.00 | 5.39万 | 0.43% | 8,600.51万 | -0.14% | +0.25% | +1.46% | +1.41% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 27.60 | -0.02% | 0.00 | 1,950.00 | 5.38万 | 0.22% | 2,483.55万 | +0.39% | +2.80% | +10.12% | +4.75% |
Vasta Platform LimitedUS VSTA | 4.13 | -0.84% | -0.03 | 1.29万 | 5.37万 | 1.80% | 3.31亿 | +1.85% | -5.61% | -15.82% | +106.25% |
Wheeler Real Estate Investment Trust IncUS WHLRL | 151.50 | 0.00% | 0.00 | 365.00 | 5.37万 | 0.00% | 6,646.55万 | 0.00% | -11.12% | -17.38% | +4.12% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 29.05 | +0.57% | +0.16 | 1,849.00 | 5.37万 | 0.09% | 639.00万 | +0.56% | +4.27% | +13.68% | +6.31% |
Xenetic Biosciences IncUS XBIO | 3.66 | -0.81% | -0.03 | 1.46万 | 5.37万 | 4.06% | 564.42万 | -8.04% | +32.13% | +51.24% | -8.27% |
3 E Network Technology Group LimitedUS MASK | 1.34 | 0.00% | 0.00 | 3.93万 | 5.36万 | 7.22% | 1,752.53万 | -22.54% | -61.71% | -61.27% | -66.50% |