| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 30.54 | -0.18% | -0.06 | 1,694.00 | 5.18万 | 0.10% | 1,832.53万 | +1.42% | +4.06% | +15.78% | +15.12% |
FlexShares US Quality Low Volatility Index FundUS QLV | 68.61 | -0.12% | -0.08 | 754.00 | 5.17万 | 0.03% | 1.42亿 | +0.41% | +2.63% | +8.74% | +5.15% |
Data I/O CorporationUS DAIO | 3.21 | +0.36% | +0.01 | 1.61万 | 5.17万 | 0.94% | 2,967.43万 | +2.61% | +6.70% | +55.90% | +15.94% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 26.64 | +0.07% | +0.02 | 1,927.00 | 5.14万 | 0.23% | 1,598.40万 | +0.12% | +4.02% | +18.82% | +10.31% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 26.28 | +0.02% | +0.00 | 1,943.00 | 5.10万 | 0.22% | 7,556.82万 | +0.48% | +3.61% | +11.28% | +4.64% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 30.39 | -0.55% | -0.17 | 1,659.00 | 5.10万 | 2.16% | 0.00 | +1.67% | +16.42% | +36.12% | +20.64% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 23.61 | -0.64% | -0.15 | 2,156.00 | 5.10万 | 0.50% | 1.12亿 | -1.32% | +2.13% | +14.68% | +1.33% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 37.01 | -0.11% | -0.04 | 1,372.00 | 5.08万 | 0.09% | 13.14亿 | +0.37% | +4.85% | +17.76% | +7.17% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.88 | -0.45% | -0.11 | 2,032.00 | 5.07万 | 0.63% | 0.00 | -1.31% | -0.14% | +0.65% | -2.01% |
Turnstone Biologics Corp.US TSBX | 0.3609 | -0.30% | -0.0011 | 14.08万 | 5.06万 | 3.76% | 835.15万 | -1.96% | +1.86% | +16.61% | -27.37% |
Fossil Group, Inc.US FOSLL | 18.10 | -1.25% | -0.23 | 2,782.00 | 5.06万 | 1.96% | 0.00 | +1.46% | +7.10% | +34.57% | +26.22% |
Brookfield Property Partners LPUS BPYPN | 13.20 | -0.38% | -0.05 | 3,875.00 | 5.06万 | 1.43% | 1.52亿 | -0.60% | +1.84% | +4.27% | +6.28% |
宏力型钢US HLP | 0.6480 | +0.22% | +0.0014 | 7.59万 | 5.02万 | 7.86% | 4,758.83万 | -7.02% | -30.17% | -34.53% | -50.53% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 MAR/SEP ETFUS SIXP | 29.54 | +0.04% | +0.01 | 1,695.00 | 5.01万 | 0.18% | 4,800.61万 | +0.38% | +3.14% | +11.16% | +6.19% |
Herzfeld Credit Income FundUS HERZ | 2.42 | +0.21% | +0.01 | 2.07万 | 5.01万 | 2.36% | 3,804.46万 | -3.20% | -2.81% | -0.82% | +3.64% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 45.75 | -0.12% | -0.06 | 1,087.00 | 4.99万 | 0.59% | 2,973.76万 | +0.66% | +5.10% | +23.46% | +1.26% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.13 | +0.08% | +0.02 | 1,984.00 | 4.99万 | 0.08% | 2,111.01万 | +0.10% | -0.15% | -0.43% | +0.81% |
First Trust WCM Developing World Equity ETFUS WCME | 15.61 | -0.57% | -0.09 | 3,197.00 | 4.98万 | 1.02% | 907.18万 | +0.56% | +1.41% | +15.69% | +21.59% |
SOPHiA GENETICS SAUS SOPH | 3.72 | -0.80% | -0.03 | 1.35万 | 4.98万 | 2.13% | 2.49亿 | +6.59% | +22.37% | +27.84% | +21.17% |
即亮集团US JL | 6.43 | -1.38% | -0.09 | 7,525.00 | 4.97万 | 4.45% | 2,418.77万 | -0.62% | +6.28% | +117.97% | +75.68% |