| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.40 | -0.10% | -0.02 | 4,263.00 | 10.83万 | 0.14% | 1,016.00万 | +0.22% | +0.89% | +0.03% | -0.18% |
Neonode IncUS NEON | 1.56 | -0.64% | -0.01 | 7.02万 | 10.83万 | 4.46% | 2,618.14万 | +13.87% | +5.41% | -17.46% | -10.34% |
Marker Therapeutics, Inc.US MRKR | 1.61 | +1.90% | +0.03 | 6.75万 | 10.83万 | 5.69% | 2,684.37万 | -8.00% | +20.15% | -24.06% | +8.05% |
Scully RoyaltyUS SRL | 7.04 | -0.98% | -0.07 | 1.53万 | 10.82万 | 1.41% | 1.07亿 | -4.99% | -12.55% | -21.25% | -17.66% |
Daxor CorpUS DXR | 9.63 | +2.07% | +0.20 | 1.13万 | 10.80万 | 6.89% | 5,608.68万 | +2.39% | -13.37% | -28.54% | -34.75% |
T. Rowe Price High Income Municipal ETFUS THYM | 50.46 | +0.31% | +0.16 | 2,139.00 | 10.80万 | 0.07% | 2,396.61万 | +0.05% | +0.15% | +0.11% | +0.73% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 31.32 | +0.15% | +0.05 | 3,446.00 | 10.79万 | 0.11% | 3,225.96万 | +1.16% | +2.95% | +2.77% | +2.69% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 60.72 | +1.09% | +0.65 | 1,775.00 | 10.78万 | 0.03% | 21.94亿 | +6.48% | +4.49% | +1.51% | +1.88% |
Ensysce Biosciences Inc.US ENSC | 0.5100 | -4.69% | -0.0251 | 21.06万 | 10.77万 | 12.07% | 473.17万 | +5.37% | -19.21% | -45.69% | -44.57% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 30.83 | +0.14% | +0.04 | 3,494.00 | 10.77万 | 0.21% | 3,159.62万 | +1.33% | +5.43% | +6.28% | +7.35% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 28.70 | +0.16% | +0.05 | 3,749.00 | 10.76万 | 0.21% | 8,465.03万 | +2.30% | +4.22% | +2.52% | +1.97% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.31 | +0.01% | +0.00 | 3,944.00 | 10.76万 | 0.18% | 4,096.50万 | +0.48% | +1.02% | +1.47% | +1.58% |
First Citizens BancShares, IncUS FCNCO | 21.54 | -0.97% | -0.21 | 4,943.00 | 10.72万 | 1.06% | 1.72亿 | -0.05% | -2.62% | -2.31% | +1.65% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 67.72 | +2.06% | +1.37 | 1,599.00 | 10.71万 | 2.25% | 1,988.29万 | +1.83% | +1.27% | -0.97% | +1.17% |
Decoy Therapeutics IncUS DCOY | 5.87 | -5.47% | -0.34 | 1.80万 | 10.70万 | 10.06% | 312.29万 | -2.17% | -26.16% | -40.00% | -24.60% |
ABVC BioPharma, Inc.US ABVC | 1.23 | -6.11% | -0.08 | 8.64万 | 10.68万 | 13.36% | 3,127.12万 | -13.99% | +0.82% | -42.79% | -42.25% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.85 | -0.25% | -0.06 | 4,126.00 | 10.67万 | 0.12% | 2.51亿 | -0.02% | +0.08% | -0.42% | -0.39% |
Point Bridge America First ETFUS MAGA | 54.74 | +0.38% | +0.21 | 1,949.00 | 10.67万 | 0.01% | 3,147.56万 | +0.16% | +2.93% | +3.09% | +6.52% |
Decent Holding Inc.US DXST | 2.56 | -6.23% | -0.17 | 3.99万 | 10.62万 | 10.44% | 464.67万 | -14.67% | -36.00% | -94.01% | -92.63% |
车车科技US CCG | 0.6911 | -1.21% | -0.0085 | 15.20万 | 10.61万 | 3.22% | 5,780.58万 | -14.94% | -12.57% | -17.73% | -16.73% |