| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Eagle Point Income Company Inc.US EICB | 24.85 | +0.14% | +0.03 | 1,713.00 | 4.25万 | 0.34% | 6.32亿 | -0.08% | +0.46% | -0.38% | -0.46% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 49.88 | +1.71% | +0.84 | 852.00 | 4.24万 | 0.38% | 1.16亿 | +3.38% | +12.42% | -2.52% | +3.72% |
Nuveen ESG Dividend ETFUS NUDV | 28.20 | +0.96% | +0.27 | 1,509.00 | 4.22万 | 0.91% | 2,961.08万 | +3.79% | +8.09% | -3.19% | +2.25% |
Retractable Technologies IncUS RVP | 0.7200 | -4.00% | -0.0300 | 5.70万 | 4.22万 | 4.00% | 2,155.48万 | -4.05% | +3.23% | -13.25% | +4.59% |
Kiora PharmaceuticalsUS KPRX | 3.23 | +3.19% | +0.10 | 1.31万 | 4.22万 | 5.59% | 969.25万 | -0.62% | +15.77% | -7.98% | -2.12% |
Lazard Next Gen Technologies ETFUS TEKY | 31.82 | +0.03% | +0.01 | 1,326.00 | 4.21万 | 0.69% | 0.00 | +5.61% | +20.02% | 0.00% | +29.09% |
Redhill Biopharma LtdUS RDHL | 1.85 | +2.21% | +0.04 | 2.33万 | 4.20万 | 4.66% | 324.12万 | -7.50% | -18.14% | -62.24% | -70.21% |
华普集团US MAAS | 3.87 | +4.59% | +0.17 | 1.11万 | 4.19万 | 6.49% | 1,601.95万 | -14.66% | -41.01% | -68.84% | -80.75% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 26.66 | +0.76% | +0.20 | 1,577.00 | 4.19万 | 0.64% | 2,612.68万 | +2.13% | +3.77% | -2.34% | +3.25% |
Brand Engagement Network Inc.US BNAI | 0.2940 | -1.54% | -0.0046 | 14.20万 | 4.19万 | 11.65% | 1,242.87万 | -7.46% | -15.20% | -42.47% | -69.82% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.50 | +1.58% | +0.40 | 1,642.00 | 4.19万 | 0.00% | 14.87亿 | +1.28% | +1.19% | +0.79% | -0.55% |
Corporate Backed Trust CertificatesUS JBK | 25.63 | +0.67% | +0.17 | 1,656.00 | 4.18万 | 1.89% | 2,563.00万 | -0.04% | -0.62% | -2.21% | -3.57% |
二倍做多富时中国50ETF(ProShares)US XPP | 23.42 | -0.36% | -0.09 | 1,787.00 | 4.18万 | 0.47% | 1,604.27万 | +4.51% | +19.58% | -5.97% | +27.17% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 29.68 | +0.40% | +0.12 | 1,407.00 | 4.17万 | 0.37% | 8,903.49万 | +2.84% | +6.96% | -0.31% | +1.88% |
Maris Tech Ltd.US MTEK | 2.43 | -7.43% | -0.19 | 1.68万 | 4.17万 | 8.78% | 1,936.01万 | +4.53% | +29.89% | -10.05% | -51.88% |
奈特阳科技US NTWK | 2.76 | -2.82% | -0.08 | 1.48万 | 4.16万 | 3.87% | 3,220.92万 | +17.52% | +14.97% | +9.96% | +5.34% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.63 | +0.91% | +0.20 | 1,835.00 | 4.15万 | 0.30% | 678.90万 | +6.21% | +17.77% | -3.91% | +1.68% |
CUBA基金US CUBA | 2.61 | +0.19% | +0.01 | 1.60万 | 4.15万 | 1.54% | 4,095.29万 | +2.96% | +8.09% | +9.00% | +11.56% |
因立夫US INLF | 1.27 | -2.04% | -0.03 | 3.28万 | 4.15万 | 3.86% | 1,841.50万 | +9.48% | +0.79% | -53.99% | -68.25% |
Core Alternative ETFUS CCOR | 27.43 | +0.63% | +0.17 | 1,511.00 | 4.14万 | 1.36% | 6,007.18万 | +0.86% | +1.20% | +6.98% | +7.04% |