| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Overlay Shares Foreign Equity ETFUS OVF | 31.79 | -1.24% | -0.40 | 2,813.00 | 8.98万 | 1.52% | 3,337.94万 | +4.38% | +4.49% | +8.46% | +8.71% |
Old National BancorpUS ONBPO | 25.09 | +0.14% | +0.03 | 3,580.00 | 8.97万 | 0.44% | 98.32亿 | +0.36% | -0.04% | +0.12% | -0.48% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 32.49 | +0.03% | +0.01 | 2,761.00 | 8.96万 | 0.12% | 8,934.75万 | +0.98% | +0.24% | +2.80% | +0.70% |
Marti Technologies Inc.US MRT | 2.12 | +2.42% | +0.05 | 4.35万 | 8.96万 | 6.14% | 1.82亿 | +6.00% | -4.50% | -11.30% | -10.55% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 68.88 | -1.34% | -0.94 | 1,293.00 | 8.95万 | 0.60% | 22.87亿 | +0.31% | -4.68% | -4.42% | -5.44% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 37.86 | -0.21% | -0.08 | 2,363.00 | 8.93万 | 1.21% | 6,246.90万 | +1.93% | -0.21% | +3.90% | +2.17% |
InflaRx N.V.US IFRX | 0.8313 | -2.30% | -0.0196 | 10.77万 | 8.93万 | 2.82% | 5,631.82万 | +0.71% | -22.31% | -38.42% | -17.69% |
Astoria US Quality Growth Kings ETFUS GQQQ | 30.22 | -1.84% | -0.57 | 2,936.00 | 8.93万 | 1.85% | 1.08亿 | +1.63% | -1.00% | +2.03% | +0.90% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 32.63 | -0.34% | -0.11 | 2,730.00 | 8.92万 | 0.66% | 1.47亿 | +0.38% | -0.08% | +1.86% | +0.29% |
CVD设备US CVV | 4.02 | -5.41% | -0.23 | 2.14万 | 8.91万 | 7.20% | 2,788.81万 | +2.81% | +4.15% | +13.88% | +30.10% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.29 | -2.27% | -0.03 | 6.84万 | 8.91万 | 13.08% | 235.56万 | +22.86% | -29.12% | -62.17% | -52.40% |
GORES HOLDINGS X INCUS GTEN | 10.33 | -0.19% | -0.02 | 8,599.00 | 8.90万 | 0.29% | 4.66亿 | 0.00% | +0.68% | -0.10% | +0.78% |
Brookstone Intermediate Bond ETFUS BAMB | 26.56 | +0.45% | +0.12 | 3,352.00 | 8.90万 | 0.19% | 6,293.54万 | +0.47% | +0.47% | -0.23% | +0.70% |
Buda Juice, Inc.US BUDA | 9.07 | +5.47% | +0.47 | 9,907.00 | 8.89万 | 5.47% | 1.15亿 | -3.24% | -5.13% | +20.93% | +20.93% |
VYNE Therapeutics Inc.US VYNE | 0.5570 | -0.25% | -0.0014 | 15.99万 | 8.88万 | 1.88% | 1,854.05万 | +0.02% | -1.69% | +48.77% | -3.98% |
Neuphoria Therapeutics IncUS NEUP | 4.07 | +1.50% | +0.06 | 2.20万 | 8.87万 | 2.24% | 2,188.57万 | +1.88% | +0.74% | -15.03% | +4.90% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 26.18 | -0.10% | -0.02 | 3,386.00 | 8.86万 | 0.92% | 1.57亿 | +0.63% | +1.18% | +2.05% | +0.06% |
蓝帽子US BHAT | 0.5379 | -10.32% | -0.0619 | 16.00万 | 8.82万 | 14.99% | 1,986.27万 | -24.23% | -53.63% | -60.45% | -53.63% |
BIOHARVEST SCIENCES INCUS BHST | 4.78 | -1.44% | -0.07 | 1.81万 | 8.81万 | 6.60% | 1.08亿 | +2.80% | -7.63% | -33.89% | -7.90% |
Tiziana Life Sciences PLCUS TLSA | 1.33 | -4.32% | -0.06 | 6.44万 | 8.78万 | 5.73% | 1.69亿 | +4.72% | -9.52% | -22.67% | -10.74% |