| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 26.47 | +0.71% | +0.19 | 1,740.00 | 4.60万 | 0.34% | 3,044.06万 | +0.21% | +4.13% | +16.30% | +4.83% |
Direxion Daily Crypto Industry Bear 1X SharesUS REKT | 18.31 | -1.74% | -0.32 | 2,508.00 | 4.60万 | 1.66% | 183.10万 | -4.04% | -17.63% | -37.37% | -23.39% |
JBDI Holdings LimitedUS JBDI | 1.02 | +2.00% | +0.02 | 4.60万 | 4.59万 | 5.00% | 2,018.33万 | -1.92% | -2.86% | +22.89% | +56.92% |
数海信息US DTSS | 2.01 | +0.49% | +0.01 | 2.30万 | 4.59万 | 4.46% | 1,538.43万 | -4.08% | -3.37% | +6.07% | -12.23% |
Strive Small-Cap ETFUS STXK | 31.45 | +1.27% | +0.39 | 1,466.00 | 4.58万 | 1.19% | 6,289.40万 | -0.26% | +6.35% | +20.60% | +0.57% |
宏力型钢US HLP | 0.6466 | -3.38% | -0.0226 | 6.96万 | 4.57万 | 6.38% | 4,748.55万 | -1.01% | -30.32% | -32.82% | -50.64% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.25 | 0.00% | 0.00 | 909.00 | 4.57万 | 0.14% | 0.00 | +0.13% | +0.22% | +0.43% | +0.14% |
Wesbanco IncUS WSBCP | 25.44 | +0.08% | +0.02 | 1,794.00 | 4.56万 | 0.00% | 1.53亿 | +0.04% | +0.83% | +1.52% | +1.31% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 30.92 | +0.13% | +0.04 | 1,472.00 | 4.55万 | 0.06% | 2,319.01万 | +0.13% | +1.28% | +5.78% | +3.64% |
Nephros, Inc.US NEPH | 3.58 | +3.77% | +0.13 | 1.27万 | 4.54万 | 7.09% | 3,794.93万 | -4.53% | -5.29% | +81.73% | +143.54% |
ProShares Ultra MSCI BrazilUS UBR | 19.86 | +0.83% | +0.16 | 2,310.00 | 4.54万 | 1.35% | 241.35万 | -0.60% | -4.51% | +21.15% | +44.11% |
VENDOME ACQUISITION CORPORATION IUS VNMEU | 10.00 | -0.05% | 0.00 | 4,543.00 | 4.54万 | 0.10% | 0.00 | 0.00% | -0.05% | -0.05% | -0.05% |
FMY基金US FMY | 12.19 | -0.18% | -0.02 | 3,716.00 | 4.53万 | 0.20% | 5,135.79万 | 0.00% | +2.27% | +1.75% | +1.69% |
美第奇新星生物技术US MNOV | 1.23 | +0.82% | +0.01 | 3.59万 | 4.53万 | 5.46% | 6,032.69万 | -3.15% | -2.38% | -16.33% | -41.43% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 22.98 | +0.79% | +0.18 | 1,974.00 | 4.53万 | 0.60% | 643.44万 | +0.41% | +2.41% | +26.38% | +8.94% |
Spark I Acquisition CorpUS SPKL | 10.95 | +0.18% | +0.02 | 4,134.00 | 4.53万 | 0.23% | 1.80亿 | +0.37% | +0.74% | +1.39% | +2.91% |
Farmer Brothers CompanyUS FARM | 1.41 | -0.70% | -0.01 | 3.15万 | 4.53万 | 3.52% | 3,039.31万 | -4.73% | -4.08% | -16.57% | -21.67% |
Reading International IncUS RDI | 1.35 | +3.05% | +0.04 | 3.36万 | 4.52万 | 2.70% | 3,034.32万 | +3.05% | 0.00% | +9.76% | +2.27% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 38.46 | +0.51% | +0.20 | 1,172.00 | 4.50万 | 0.38% | 4.02亿 | +0.02% | +4.85% | +22.56% | +8.00% |
The Acquirers FundUS ZIG | 36.59 | +1.29% | +0.47 | 1,230.00 | 4.49万 | 1.74% | 3,567.04万 | -3.55% | +4.83% | +17.13% | -3.84% |