| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Alerian US NextGen Infrastructure ETFUS RBLD | 69.29 | +0.32% | +0.22 | 434.00 | 3.01万 | 0.43% | 1,385.84万 | +2.75% | +10.66% | -0.71% | +4.48% |
以太坊期货ETF-21SharesUS ARKZ | 27.09 | -2.76% | -0.77 | 1,099.00 | 3.01万 | 2.25% | 595.98万 | +19.16% | +58.48% | -8.87% | -26.59% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 25.12 | -0.90% | -0.23 | 1,199.00 | 3.00万 | 1.14% | 1,431.78万 | -2.21% | +1.77% | -11.20% | -3.86% |
Data I/O CorporationUS DAIO | 2.53 | +1.61% | +0.04 | 1.20万 | 3.00万 | 4.02% | 2,337.65万 | +2.02% | +29.74% | -17.05% | -8.66% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 26.50 | +0.13% | +0.03 | 1,131.00 | 3.00万 | 0.45% | 1,324.76万 | +1.57% | +3.07% | -2.66% | +0.11% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.36 | +0.33% | +0.08 | 1,228.00 | 3.00万 | 0.41% | 4,202.12万 | +0.19% | +1.00% | -1.65% | -1.21% |
Ishares ESG Advanced Investment Grade Corporate Bond ETFUS ELQD | 80.07 | -0.25% | -0.20 | 374.00 | 3.00万 | 0.47% | 0.00 | -0.85% | -0.44% | -1.54% | -0.39% |
CKX LandsUS CKX | 11.25 | +3.69% | +0.40 | 2,676.00 | 2.99万 | 3.23% | 2,309.77万 | +3.50% | +1.90% | 0.00% | -10.71% |
Cambium NetworksUS CMBM | 0.4980 | -0.38% | -0.0019 | 5.97万 | 2.99万 | 8.74% | 1,406.54万 | +10.49% | +33.01% | -54.73% | -22.77% |
EUROHOLDINGS LTD.US EHLD | 6.20 | +1.64% | +0.10 | 4,829.00 | 2.99万 | 5.90% | 1,747.82万 | +9.63% | +31.37% | 0.00% | -72.90% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 24.67 | +0.21% | +0.05 | 1,209.00 | 2.99万 | 0.07% | 925.21万 | +0.95% | +2.60% | 0.00% | +1.32% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 48.28 | -1.22% | -0.59 | 618.00 | 2.98万 | 0.47% | 1,327.70万 | +2.03% | +10.00% | +0.38% | +10.64% |
Optical Cable CorporationUS OCC | 3.15 | -3.96% | -0.13 | 9,347.00 | 2.96万 | 11.59% | 2,582.55万 | -2.78% | +9.38% | -31.07% | -12.74% |
Sensei Biotherapeutics, Inc.US SNSE | 0.3480 | +2.35% | +0.0080 | 8.75万 | 2.94万 | 9.53% | 877.24万 | -7.59% | -17.04% | -25.58% | -28.99% |
YY Group Holding LimitedUS YYGH | 1.52 | +3.40% | +0.05 | 1.87万 | 2.94万 | 13.61% | 6,573.64万 | +26.67% | +38.17% | -14.80% | -19.15% |
斯凯蒙太阳能US PN | 2.50 | +1.99% | +0.05 | 1.18万 | 2.93万 | 3.67% | 6,746.49万 | +0.75% | -0.85% | -37.53% | -37.53% |
Ellomay Capital LtdUS ELLO | 15.79 | +2.20% | +0.34 | 1,892.00 | 2.92万 | 3.11% | 2.03亿 | +3.61% | +12.70% | -0.32% | -2.83% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 81.20 | +0.49% | +0.39 | 359.00 | 2.92万 | 0.53% | 1,197.76万 | -1.54% | -1.07% | -2.74% | -2.11% |
LakeShore Biopharma Co., Ltd.US LSB | 1.08 | -6.16% | -0.07 | 2.72万 | 2.92万 | 14.18% | 2,055.19万 | -7.94% | -28.19% | -56.04% | -68.87% |
VSee Health, Inc.US VSEE | 1.09 | +0.33% | +0.00 | 2.70万 | 2.91万 | 8.85% | 1,724.04万 | -9.62% | -4.90% | -40.89% | -19.59% |