| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 36.34 | +0.89% | +0.32 | 2,262.00 | 8.21万 | 0.60% | 1,308.24万 | +3.13% | +7.22% | +7.77% | +13.35% |
Nicholas Silver Income ETFUS SLVX | 19.90 | -0.34% | -0.07 | 4,106.00 | 8.21万 | 1.05% | 199.00万 | +2.33% | +3.77% | 0.00% | -4.97% |
F/m Emerald Special Situations ETFUS SPIT | 29.86 | -0.69% | -0.21 | 2,734.00 | 8.19万 | 0.57% | 2,732.97万 | +6.46% | +11.24% | +5.57% | +15.10% |
Pzena International Value ETFUS PZIV | 26.84 | +0.43% | +0.11 | 3,041.00 | 8.18万 | 0.50% | 268.36万 | +1.13% | 0.00% | 0.00% | +4.62% |
Virtus KAR Mid-Cap ETFUS KMID | 24.97 | +0.30% | +0.07 | 3,273.00 | 8.18万 | 0.72% | 4,244.91万 | +0.48% | +4.48% | -0.72% | +2.42% |
Zentek LtdUS ZTEK | 0.4985 | +4.44% | +0.0212 | 16.77万 | 8.18万 | 11.15% | 5,349.23万 | -10.20% | -17.26% | -39.58% | -22.11% |
Bancreek International Large Cap ETFUS BCIL | 28.98 | +0.40% | +0.12 | 2,786.00 | 8.17万 | 2.74% | 8,780.94万 | +2.52% | +9.60% | +5.14% | +3.80% |
TransCode Therapeutics Inc.US RNAZ | 8.70 | -2.36% | -0.21 | 9,113.00 | 8.15万 | 9.43% | 797.76万 | +1.75% | -8.90% | -0.46% | +27.38% |
American Financial Group IncUS AFGE | 16.66 | -0.77% | -0.13 | 4,869.00 | 8.15万 | 1.49% | 14.93亿 | +0.36% | -1.36% | -3.98% | -1.48% |
Global X Bitcoin Covered Call ETFUS BCCC | 14.51 | +0.35% | +0.05 | 5,652.00 | 8.14万 | 1.56% | 943.15万 | +2.56% | +1.97% | -20.14% | -21.14% |
Soundwatch Hedged Equity ETFUS SHDG | 31.83 | -0.12% | -0.04 | 2,555.00 | 8.14万 | 0.20% | 1.62亿 | +0.91% | +0.19% | -1.06% | -1.45% |
Clough Hedged Equity ETFUS CBLS | 30.83 | -0.29% | -0.09 | 2,636.00 | 8.13万 | 0.65% | 5,271.93万 | +3.46% | +5.27% | +4.14% | +12.12% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 41.69 | -0.06% | -0.02 | 1,947.00 | 8.12万 | 0.06% | 1.71亿 | +0.97% | +2.82% | +2.27% | +1.86% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 14.83 | +0.10% | +0.02 | 5,485.00 | 8.12万 | 0.68% | 355.80万 | +3.13% | -6.18% | -31.51% | -33.87% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 34.11 | +0.52% | +0.18 | 2,382.00 | 8.12万 | 0.50% | 6,034.31万 | +3.63% | +7.67% | +7.87% | +10.95% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 19.98 | +1.38% | +0.27 | 4,150.00 | 8.09万 | 4.25% | 2,097.39万 | +13.08% | +10.85% | -16.14% | -6.97% |
Nicholas Gold Income ETFUS GLDN | 18.88 | -0.10% | -0.02 | 4,257.00 | 8.09万 | 1.59% | 188.78万 | -1.31% | +3.33% | 0.00% | -7.37% |
INVO Fertility, IncUS IVF | 2.13 | -3.62% | -0.08 | 3.73万 | 8.07万 | 6.79% | 344.08万 | +5.97% | -42.16% | -82.03% | -43.40% |
XBP Europe Holdings, Inc.US XBP | 3.07 | +3.72% | +0.11 | 2.61万 | 8.07万 | 11.99% | 3,607.74万 | -4.66% | -34.12% | -63.37% | -54.92% |
特海国际US HDL | 15.36 | +8.47% | +1.20 | 5,281.00 | 8.05万 | 0.00% | 9.99亿 | +3.78% | +0.13% | -7.58% | -4.36% |