| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Eversource EnergyUS ES | 73.48 | +1.94% | +1.40 | 384.45万 | 2.82亿 | 1.80% | 275.69亿 | +5.59% | +6.35% | +6.06% | +9.13% |
安硕核心标普全美股市ETF-iSharesUS ITOT | 160.83 | -0.24% | -0.39 | 174.54万 | 2.81亿 | 1.33% | 917.62亿 | -1.84% | -2.55% | +12.92% | +8.16% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 265.47 | -6.09% | -17.23 | 105.57万 | 2.81亿 | 3.23% | 26.55亿 | -8.21% | +1.67% | +80.02% | +104.94% |
OPENLANE Inc.US OPLN | 42.90 | +8.22% | +3.26 | 661.69万 | 2.80亿 | 9.01% | 45.59亿 | +12.69% | +13.91% | +47.17% | +44.06% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.69 | -1.16% | -0.64 | 510.56万 | 2.80亿 | 1.69% | 125.16亿 | -3.63% | -4.20% | +10.06% | +1.54% |
韦伯斯特金融US WBS | 75.60 | +0.11% | +0.08 | 370.83万 | 2.80亿 | 0.60% | 121.94亿 | -0.03% | +4.06% | +8.90% | +20.11% |
Brown & Brown IncUS BRO | 64.22 | +5.57% | +3.39 | 439.39万 | 2.80亿 | 4.52% | 218.62亿 | +8.66% | +12.98% | -1.52% | -19.42% |
康沃系统US CVLT | 140.04 | +4.55% | +6.10 | 200.59万 | 2.80亿 | 5.76% | 57.77亿 | +7.70% | +26.47% | +79.79% | +11.71% |
ARK Genomic Revolution ETFUS ARKG | 41.43 | +3.29% | +1.32 | 677.94万 | 2.79亿 | 5.81% | 15.91亿 | +12.40% | +21.42% | +56.81% | +43.01% |
多邻国US DUOL | 121.49 | +1.29% | +1.55 | 229.26万 | 2.79亿 | 5.40% | 56.61亿 | -3.24% | +11.80% | +23.25% | -30.77% |
TXNM EnergyUS TXNM | 57.13 | -0.63% | -0.36 | 488.63万 | 2.79亿 | 1.15% | 63.41亿 | +0.12% | -3.84% | -2.28% | -2.97% |
PTC Inc.US PTC | 115.72 | +2.82% | +3.17 | 240.42万 | 2.77亿 | 2.74% | 133.66亿 | +0.85% | -16.62% | -18.79% | -33.57% |
Markel CorpUS MKL | 1,920.06 | +1.95% | +36.68 | 14.47万 | 2.77亿 | 1.54% | 240.91亿 | +3.95% | +3.99% | +0.31% | -10.68% |
徕博科US LH | 271.47 | +1.93% | +5.13 | 102.14万 | 2.76亿 | 2.01% | 223.69亿 | +6.12% | +3.32% | +1.75% | +8.21% |
2倍做多TSLA ETF-Leverage SharesUS TSLG | 5.78 | +2.30% | +0.13 | 4,711.22万 | 2.75亿 | 10.27% | 3,676.08万 | -10.80% | -28.38% | -3.34% | -37.98% |
Rubrik Inc.US RBRK | 72.33 | +1.84% | +1.31 | 383.51万 | 2.75亿 | 3.67% | 149.00亿 | +3.00% | +2.86% | +47.70% | -5.43% |
Old National BancorpUS ONB | 25.88 | 0.00% | 0.00 | 1,062.83万 | 2.75亿 | 1.24% | 99.98亿 | +4.35% | +7.83% | +17.10% | +16.00% |
2倍做多SpaceX ETF-Leverage SharesUS SPCH | 12.31 | -0.32% | -0.04 | 2,200.44万 | 2.75亿 | 12.97% | 2.84亿 | -35.11% | 0.00% | 0.00% | -32.47% |
Lantheus Holdings, Inc.US LNTH | 109.80 | +0.72% | +0.79 | 249.94万 | 2.75亿 | 2.71% | 71.48亿 | +5.72% | +10.22% | +44.76% | +64.99% |
鲍尔包装US BALL | 61.79 | +0.68% | +0.42 | 444.67万 | 2.75亿 | 2.10% | 164.41亿 | +7.05% | +9.87% | +4.53% | +16.65% |