| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Godaddy Inc.US GDDY | 84.55 | +6.55% | +5.20 | 341.62万 | 2.86亿 | 6.38% | 111.95亿 | +9.75% | -1.57% | +2.27% | -31.86% |
奥的斯US OTIS | 73.19 | -0.60% | -0.44 | 390.40万 | 2.86亿 | 1.42% | 280.84亿 | -0.11% | +2.78% | -5.05% | -16.21% |
Hyperliquid Strategies IncUS PURR | 8.74 | +8.98% | +0.72 | 3,314.49万 | 2.86亿 | 12.27% | 17.22亿 | -5.82% | +2.34% | +71.71% | +145.51% |
Fermi Inc.US FRMI | 9.49 | +7.84% | +0.69 | 3,049.02万 | 2.84亿 | 12.95% | 60.51亿 | -0.11% | +39.97% | +62.50% | +18.63% |
Eversource EnergyUS ES | 73.48 | +1.94% | +1.40 | 387.53万 | 2.84亿 | 1.80% | 275.69亿 | +5.59% | +6.35% | +6.06% | +9.13% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.69 | -1.16% | -0.64 | 516.35万 | 2.83亿 | 1.69% | 125.16亿 | -3.63% | -4.20% | +10.06% | +1.54% |
凯悦酒店US H | 197.68 | +0.34% | +0.67 | 143.31万 | 2.83亿 | 1.96% | 186.74亿 | -2.18% | +6.59% | +37.48% | +23.30% |
辛辛那提金融US CINF | 184.08 | +3.57% | +6.35 | 154.76万 | 2.83亿 | 3.96% | 284.75亿 | +8.16% | +15.05% | +16.99% | +12.71% |
奎斯特诊疗US DGX | 209.88 | +1.76% | +3.64 | 134.97万 | 2.82亿 | 1.62% | 232.97亿 | +7.63% | +6.97% | +7.09% | +20.95% |
爱恩铁山US IRM | 132.44 | +1.05% | +1.38 | 213.40万 | 2.82亿 | 2.39% | 393.98亿 | +3.61% | +4.42% | +29.67% | +59.66% |
OPENLANE Inc.US OPLN | 42.90 | +8.22% | +3.26 | 663.93万 | 2.81亿 | 9.01% | 45.59亿 | +12.69% | +13.91% | +47.17% | +44.06% |
安硕核心标普全美股市ETF-iSharesUS ITOT | 160.83 | -0.24% | -0.39 | 174.55万 | 2.81亿 | 1.33% | 917.62亿 | -1.84% | -2.55% | +12.92% | +8.16% |
多邻国US DUOL | 121.49 | +1.29% | +1.55 | 230.69万 | 2.81亿 | 5.40% | 56.61亿 | -3.24% | +11.80% | +23.25% | -30.77% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 265.47 | -6.09% | -17.23 | 105.60万 | 2.81亿 | 3.23% | 26.55亿 | -8.21% | +1.67% | +80.02% | +104.94% |
Brown & Brown IncUS BRO | 64.22 | +5.57% | +3.39 | 441.03万 | 2.81亿 | 4.52% | 218.62亿 | +8.66% | +12.98% | -1.52% | -19.42% |
ARK Genomic Revolution ETFUS ARKG | 41.43 | +3.29% | +1.32 | 679.74万 | 2.80亿 | 5.81% | 15.91亿 | +12.40% | +21.42% | +56.81% | +43.01% |
韦伯斯特金融US WBS | 75.60 | +0.11% | +0.08 | 370.83万 | 2.80亿 | 0.60% | 121.94亿 | -0.03% | +4.06% | +8.90% | +20.11% |
徕博科US LH | 271.47 | +1.93% | +5.13 | 103.40万 | 2.80亿 | 2.01% | 223.69亿 | +6.12% | +3.32% | +1.75% | +8.21% |
艾奇资本US ACGL | 97.54 | +3.40% | +3.21 | 287.84万 | 2.80亿 | 3.22% | 340.79亿 | +6.98% | +7.58% | +1.61% | +1.69% |
康沃系统US CVLT | 140.04 | +4.55% | +6.10 | 200.60万 | 2.80亿 | 5.76% | 57.77亿 | +7.70% | +26.47% | +79.79% | +11.71% |