| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
阿瑞斯US ARCC | 18.74 | -1.37% | -0.26 | 1,056.86万 | 1.98亿 | 1.79% | 134.18亿 | +0.64% | -0.27% | -10.85% | -7.37% |
PBF EnergyUS PBF | 43.25 | -5.28% | -2.41 | 453.55万 | 1.97亿 | 9.74% | 50.57亿 | +21.49% | +25.40% | +35.33% | +59.48% |
斯马克US SJM | 111.21 | -0.12% | -0.13 | 178.40万 | 1.97亿 | 2.30% | 118.65亿 | -4.09% | +1.77% | +10.46% | +13.70% |
Rubrik Inc.US RBRK | 57.17 | +2.31% | +1.29 | 345.16万 | 1.97亿 | 5.41% | 114.34亿 | +10.03% | +18.27% | -35.84% | -25.25% |
Generac控股US GNRC | 204.02 | -6.76% | -14.79 | 95.65万 | 1.97亿 | 5.21% | 119.73亿 | -9.47% | +18.36% | +24.37% | +49.61% |
Amplify Junior Silver Miners ETFUS SILJ | 34.02 | -1.16% | -0.40 | 577.76万 | 1.97亿 | 4.73% | 52.27亿 | -15.58% | +11.32% | +35.92% | +22.95% |
Global X S&P 500 Covered Call ETFUS XYLD | 40.18 | -1.11% | -0.45 | 488.29万 | 1.97亿 | 0.79% | 31.32亿 | -1.35% | -0.07% | -0.62% | -1.11% |
EQUINOX GOLD CORPUS EQX | 16.63 | +1.28% | +0.21 | 1,189.79万 | 1.97亿 | 6.88% | 130.51亿 | -11.35% | +21.03% | +24.01% | +18.45% |
2倍比特币期货ETF-Volatility SharesUS BITX | 15.13 | -9.07% | -1.51 | 1,276.06万 | 1.96亿 | 3.91% | 9.16亿 | +6.18% | +9.08% | -51.44% | -45.46% |
ISHARES GOLD TRUST MICROUS IAUM | 51.36 | +1.52% | +0.77 | 383.14万 | 1.96亿 | 1.77% | 81.82亿 | -2.12% | +7.13% | +22.90% | +19.47% |
布鲁克菲尔德资产管理US BAM | 46.07 | -2.52% | -1.19 | 428.54万 | 1.96亿 | 2.67% | 754.62亿 | -1.45% | -5.32% | -13.39% | -12.06% |
Churchill DownsUS CHDN | 83.83 | -6.90% | -6.21 | 232.75万 | 1.96亿 | 7.11% | 58.45亿 | -8.81% | -10.52% | -26.03% | -26.32% |
美国网存US NTAP | 101.06 | -1.03% | -1.05 | 194.45万 | 1.96亿 | 2.26% | 200.16亿 | +2.05% | +1.48% | -14.01% | -5.63% |
TopBuild Corp.US BLD | 387.24 | -5.15% | -21.04 | 50.42万 | 1.96亿 | 4.52% | 108.70亿 | -13.62% | -21.60% | -10.64% | -7.18% |
亚玛芬体育US AS | 33.98 | -3.88% | -1.37 | 571.36万 | 1.96亿 | 3.98% | 196.50亿 | -10.53% | -4.90% | -8.63% | -9.02% |
ATMOS能源公司US ATO | 185.04 | -0.18% | -0.34 | 105.81万 | 1.96亿 | 1.62% | 306.13亿 | -0.94% | +7.90% | +10.76% | +10.39% |
Archer Aviation Inc.US ACHR | 6.26 | -3.10% | -0.20 | 3,098.42万 | 1.96亿 | 3.72% | 46.64亿 | -12.08% | -3.54% | -27.29% | -16.76% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 5.20 | -0.19% | -0.01 | 3,793.45万 | 1.96亿 | 4.80% | 5,594.11万 | -12.75% | -26.66% | -36.20% | -42.48% |
泰勒科技US TYL | 374.59 | +2.38% | +8.72 | 52.45万 | 1.96亿 | 3.42% | 161.18亿 | +5.61% | +9.90% | -18.60% | -17.48% |
瑞杰金融US RJF | 152.05 | -2.72% | -4.25 | 128.47万 | 1.95亿 | 2.43% | 299.04亿 | -0.67% | -9.19% | -7.39% | -5.32% |