美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Five Below US FIVE	221.65	+0.51%	+1.13	87.18万	1.92亿	2.88%	122.26亿	0.00%	0.00%	0.00%	+17.67%
IAMGOLD Corp US IAG	21.64	-5.19%	-1.18	887.97万	1.91亿	6.12%	127.43亿	0.00%	0.00%	0.00%	+31.20%
美国联合能源 US LNT	71.34	-1.33%	-0.96	266.86万	1.91亿	1.76%	183.38亿	0.00%	0.00%	0.00%	+9.74%
Archer Daniels Midland Co US ADM	66.51	-1.06%	-0.71	284.88万	1.89亿	1.64%	319.63亿	0.00%	0.00%	0.00%	+15.69%
Annaly Capital Management US NLY	22.98	+0.13%	+0.03	821.87万	1.89亿	1.79%	165.09亿	0.00%	0.00%	0.00%	+2.77%
美国力特保险丝 US LFUS	323.58	-4.24%	-14.33	57.73万	1.89亿	5.05%	81.24亿	0.00%	0.00%	0.00%	+27.94%
滨特尔 US PNR	95.95	-1.01%	-0.98	197.22万	1.89亿	2.88%	157.01亿	0.00%	0.00%	0.00%	-7.86%
FrogAds, Inc. US FROG	41.10	+4.87%	+1.91	458.20万	1.89亿	7.35%	49.17亿	0.00%	0.00%	0.00%	-34.20%
石油服务ETF US OIH	378.66	-1.19%	-4.57	49.74万	1.88亿	2.88%	24.24亿	0.00%	0.00%	0.00%	+32.97%
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.82	-0.19%	-0.06	554.89万	1.88亿	0.21%	110.10亿	0.00%	0.00%	0.00%	+0.01%
SPDR Portfolio S&P 500 Value ETF US SPYV	58.53	-1.00%	-0.59	320.31万	1.87亿	1.30%	326.86亿	0.00%	0.00%	0.00%	+3.03%
Confluent, Inc. US CFLT	30.79	+0.13%	+0.04	607.15万	1.87亿	0.15%	110.62亿	0.00%	0.00%	0.00%	+1.82%
蔚来 US NIO	4.73	-2.38%	-0.11	3,978.96万	1.86亿	4.75%	116.87亿	0.00%	0.00%	0.00%	-7.35%
Argan Inc. US AGX	429.33	-7.34%	-34.03	42.98万	1.86亿	8.63%	59.56亿	0.00%	0.00%	0.00%	+37.03%
巴西石油 US PBR.A	15.47	-0.13%	-0.02	1,213.40万	1.86亿	1.81%	996.89亿	0.00%	0.00%	0.00%	+37.27%
ARCELLX, INC. US ACLX	114.36	+0.05%	+0.06	162.66万	1.86亿	0.34%	66.88亿	0.00%	0.00%	0.00%	+75.40%
Rambus US RMBS	91.91	-0.14%	-0.13	202.98万	1.85亿	4.63%	98.94亿	0.00%	0.00%	0.00%	+0.02%
罗素2000成长股指数ETF US IWO	328.69	-1.86%	-6.23	56.39万	1.85亿	2.84%	127.86亿	0.00%	0.00%	0.00%	+1.76%
2倍做空MSTR ETF-T-Rex US MSTZ	10.60	+9.11%	+0.89	1,802.54万	1.85亿	11.62%	8,359.46万	0.00%	0.00%	0.00%	-38.22%
GLOBALFOUNDRIES Inc. US GFS	48.33	+1.60%	+0.76	383.23万	1.85亿	6.98%	268.56亿	0.00%	0.00%	0.00%	+38.40%

1 ...46 47 48 49 50 ...605

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":605,"list":[{"symbol":"FIVE","nameCN":"Five Below","changeRate":0.005124,"change":1.13,"latestPrice":221.65,"close":221.65,"volume":871798,"market":"US","high":223.03,"low":216.67,"preClose":220.52,"open":218.2,"turnoverRate":0.017161,"peRate":39.853812,"amplitude":0.028841,"marketValue":12225567890.25,"askSize":6,"bidSize":9,"askPrice":226.53,"bidPrice":217.37,"week52High":229.33,"week52Low":52.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008411,"changeRateMTD":-0.008411,"changeRateQTD":0.176736,"changeRateYTD":0.176736,"amount":191649417.836487,"eps":5.561576,"lyrEps":4.606497,"lyrPeRate":48.116823,"pbRate":6.268763,"volumeRatio":0.973057,"committee":0.2,"roa":0.054776,"roe":0.172666,"changeRate5Min":0.00285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11259815123.7,"shortable":3,"shares":55157085,"floatShares":50799978,"hourTrading":{"tag":"盘后","latestPrice":221.65,"preClose":221.65,"latestTime":"16:04 EST","volume":11614,"amount":2574203.38012,"timestamp":1772744689626,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.35,"preClose":220.52,"latestTime":"09:17 EST","volume":9,"amount":1980.27,"timestamp":1772720257933,"change":-3.170000000000016,"changeRate":-0.014375113368402031},"postHourTrading":{"tag":"盘后","latestPrice":221.65,"preClose":221.65,"latestTime":"16:04 EST","volume":11614,"amount":2574203.38012,"timestamp":1772744689626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.02000427246094,"preClose":220.52000427246094,"latestTime":"20260305 04:00 EST","volume":2,"amount":436,"timestamp":1772701201236,"change":-2.5,"changeRate":-0.011336839976255187},"impliedVol":0.5226,"impliedVolPercentile":0.5697},{"symbol":"IAG","nameCN":"IAMGOLD Corp","changeRate":-0.051928,"change":-1.185,"latestPrice":21.635,"close":21.635,"volume":8879698,"market":"US","high":22.415,"low":21.0192,"preClose":22.82,"open":22.315,"turnoverRate":0.015076,"peRate":18.97807,"amplitude":0.061166,"marketValue":12743015000,"askSize":1000,"bidSize":500,"askPrice":21.72,"bidPrice":21.5,"week52High":24.87,"week52Low":5.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.119455,"changeRateMTD":-0.119455,"changeRateQTD":0.312007,"changeRateYTD":0.312007,"amount":191432633.173779,"eps":1.14,"lyrEps":1.14,"lyrPeRate":18.97807,"pbRate":3.040277,"volumeRatio":1.042511,"committee":-0.333333,"roa":0.122874,"roe":0.191536,"changeRate5Min":0.004177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12743015000,"shortable":3,"shares":589000000,"floatShares":589000000,"hourTrading":{"tag":"盘后","latestPrice":21.72,"preClose":21.63,"latestTime":"16:06 EST","volume":111460,"amount":2410893.7325,"timestamp":1772744811231,"change":0.08999999999999986,"changeRate":0.004160887656033281},"preHourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":22.82,"latestTime":"09:29 EST","volume":16298,"amount":369630.523596,"timestamp":1772720999220,"change":-0.4200000000000017,"changeRate":-0.018404907975460197},"postHourTrading":{"tag":"盘后","latestPrice":21.72,"preClose":21.63,"latestTime":"16:06 EST","volume":111460,"amount":2410893.7325,"timestamp":1772744811231,"change":0.08999999999999986,"changeRate":0.004160887656033281},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.81999969482422,"latestTime":"20260305 04:00 EST","volume":599,"amount":13668,"timestamp":1772701201382,"change":0.07999992370605469,"changeRate":0.0035056934608197823},"impliedVol":0.6811,"impliedVolPercentile":0.7331},{"symbol":"LNT","nameCN":"美国联合能源","changeRate":-0.013278,"change":-0.96,"latestPrice":71.34,"close":71.34,"volume":2668593,"market":"US","high":72.19,"low":70.92,"preClose":72.3,"open":71.76,"turnoverRate":0.010415,"peRate":22.719744,"amplitude":0.017566,"marketValue":18338210173.26,"askSize":114,"bidSize":28,"askPrice":72.02,"bidPrice":70.71,"week52High":72.65,"week52Low":57.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.013824,"changeRateMTD":-0.013824,"changeRateQTD":0.09737,"changeRateYTD":0.09737,"amount":190557863.301292,"eps":3.14,"lyrEps":3.14,"lyrPeRate":22.719745,"pbRate":2.500438,"volumeRatio":0.593973,"committee":-0.605634,"roa":0.026359,"roe":0.112986,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0575,"divideRate":0.028841,"floatMarketCap":18279684906.120003,"shortable":3,"shares":257053689,"floatShares":256233318,"hourTrading":{"tag":"盘后","latestPrice":71.34,"preClose":71.34,"latestTime":"16:09 EST","volume":79088,"amount":5642386.25632,"timestamp":1772744992546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.7,"preClose":72.3,"latestTime":"09:04 EST","volume":423803,"amount":30386677.219015,"timestamp":1772719459221,"change":-0.5999999999999943,"changeRate":-0.008298755186721914},"postHourTrading":{"tag":"盘后","latestPrice":71.34,"preClose":71.34,"latestTime":"16:09 EST","volume":79088,"amount":5642386.25632,"timestamp":1772744992546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.30000305175781,"preClose":72.30000305175781,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.2419,"impliedVolPercentile":0.5418},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":-0.010562,"change":-0.71,"latestPrice":66.51,"close":66.51,"volume":2848827,"market":"US","high":67.06,"low":65.96,"preClose":67.22,"open":66.97,"turnoverRate":0.005999,"peRate":29.861642,"amplitude":0.016364,"marketValue":31962693074.85,"askSize":175,"bidSize":1,"askPrice":66.53,"bidPrice":65.93,"week52High":70.48,"week52Low":40.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.036645,"changeRateMTD":-0.036645,"changeRateQTD":0.156897,"changeRateYTD":0.156897,"amount":189353861.7743,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":29.861642,"pbRate":1.406004,"volumeRatio":0.864636,"committee":-0.988636,"roa":0.017059,"roe":0.047208,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.030672,"floatMarketCap":31585006661.940002,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"16:09 EST","volume":176237,"amount":11722491.292315,"timestamp":1772744967658,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.88,"preClose":67.22,"latestTime":"09:29 EST","volume":284,"amount":19008.58008,"timestamp":1772720975093,"change":-0.3400000000000034,"changeRate":-0.005058018446890857},"postHourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"16:09 EST","volume":176237,"amount":11722491.292315,"timestamp":1772744967658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67.22000122070312,"latestTime":"20260305 04:00 EST","volume":292,"amount":19552,"timestamp":1772701201409,"change":-0.220001220703125,"changeRate":-0.0032728535660211605},"impliedVol":0.336,"impliedVolPercentile":0.7371},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":0.001307,"change":0.03,"latestPrice":22.98,"close":22.98,"volume":8218700,"market":"US","high":23.21,"low":22.8,"preClose":22.95,"open":22.86,"turnoverRate":0.01144,"peRate":7.869863,"amplitude":0.017865,"marketValue":16508532708.48,"askSize":11,"bidSize":712,"askPrice":23.04,"bidPrice":22.91,"week52High":24.52,"week52Low":16.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011188,"changeRateMTD":-0.011188,"changeRateQTD":0.027728,"changeRateYTD":0.027728,"amount":189080451.074982,"eps":2.92,"lyrEps":2.923052,"lyrPeRate":7.861646,"pbRate":1.155389,"volumeRatio":1.05397,"committee":0.969571,"roa":0.017157,"roe":0.142197,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7998,"divideRate":0.121836,"floatMarketCap":16508532708.48,"shortable":3,"shares":718386976,"floatShares":718386976,"hourTrading":{"tag":"盘后","latestPrice":22.97,"preClose":22.97,"latestTime":"16:09 EST","volume":94491,"amount":2170458.931437,"timestamp":1772744993231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.8107,"preClose":22.95,"latestTime":"09:28 EST","volume":2397,"amount":54980.25267,"timestamp":1772720913151,"change":-0.13929999999999865,"changeRate":-0.0060697167755990695},"postHourTrading":{"tag":"盘后","latestPrice":22.97,"preClose":22.97,"latestTime":"16:09 EST","volume":94491,"amount":2170458.931437,"timestamp":1772744993231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.940000534057617,"preClose":22.950000762939453,"latestTime":"20260305 04:00 EST","volume":988,"amount":22757,"timestamp":1772701201263,"change":-0.010000228881835938,"changeRate":-0.00043573980607376246},"impliedVol":0.2697,"impliedVolPercentile":0.7769},{"symbol":"LFUS","nameCN":"美国力特保险丝","changeRate":-0.042408,"change":-14.33,"latestPrice":323.58,"close":323.58,"volume":577252,"market":"US","high":337.25,"low":320.2001,"preClose":337.91,"open":331.79,"turnoverRate":0.023566,"peRate":0,"amplitude":0.050457,"marketValue":8124340829.34,"askSize":16,"bidSize":6,"askPrice":323.37,"bidPrice":316.35,"week52High":380,"week52Low":142.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.081938,"changeRateMTD":-0.081938,"changeRateQTD":0.279377,"changeRateYTD":0.279377,"amount":188843267.099487,"eps":-2.89,"lyrEps":-2.889148,"lyrPeRate":0,"pbRate":3.348816,"volumeRatio":1.772273,"committee":-0.454545,"roa":0.057538,"roe":-0.02963,"changeRate5Min":0.003971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.008962,"floatMarketCap":7925970433.92,"shortable":3,"shares":25107673,"floatShares":24494624,"hourTrading":{"tag":"盘后","latestPrice":323.53,"preClose":323.58,"latestTime":"16:04 EST","volume":17666,"amount":5716330.00796,"timestamp":1772744689608,"change":-0.05000000000001137,"changeRate":-0.00015452129303421524},"postHourTrading":{"tag":"盘后","latestPrice":323.53,"preClose":323.58,"latestTime":"16:04 EST","volume":17666,"amount":5716330.00796,"timestamp":1772744689608,"change":-0.05000000000001137,"changeRate":-0.00015452129303421524},"overnightTrading":{"tag":"夜盘","latestPrice":337.9100036621094,"preClose":337.9100036621094,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4747,"impliedVolPercentile":0.9363},{"symbol":"PNR","nameCN":"滨特尔","changeRate":-0.01011,"change":-0.98,"latestPrice":95.95,"close":95.95,"volume":1972179,"market":"US","high":97.08,"low":94.29,"preClose":96.93,"open":96.625,"turnoverRate":0.012122,"peRate":24.254414,"amplitude":0.028784,"marketValue":15701438386,"askSize":20,"bidSize":73,"askPrice":97.04,"bidPrice":94.98,"week52High":113.95,"week52Low":74.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032665,"changeRateMTD":-0.032665,"changeRateQTD":-0.078644,"changeRateYTD":-0.078644,"amount":188700916.069817,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":24.254414,"pbRate":4.058058,"volumeRatio":1.226946,"committee":0.569892,"roa":0.091379,"roe":0.174782,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010422,"floatMarketCap":15609866392.6,"shortable":3,"shares":163641880,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":95.97,"preClose":95.97,"latestTime":"16:09 EST","volume":209432,"amount":20099189.04,"timestamp":1772744967560,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.93,"preClose":96.93,"latestTime":"08:02 EST","volume":2,"amount":193.86,"timestamp":1772715725001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.97,"preClose":95.97,"latestTime":"16:09 EST","volume":209432,"amount":20099189.04,"timestamp":1772744967560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.93000030517578,"preClose":96.93000030517578,"latestTime":"20260305 04:00 EST","volume":4,"amount":388,"timestamp":1772701200834,"change":0,"changeRate":0},"impliedVol":0.2925,"impliedVolPercentile":0.7251},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.048737,"change":1.91,"latestPrice":41.1,"close":41.1,"volume":4581994,"market":"US","high":42.37,"low":39.49,"preClose":39.19,"open":39.49,"turnoverRate":0.043638,"peRate":0,"amplitude":0.073488,"marketValue":4916749064.1,"askSize":47,"bidSize":49,"askPrice":41.91,"bidPrice":40.3,"week52High":70.4299,"week52Low":27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.023661,"changeRateMTD":0.023661,"changeRateQTD":-0.341979,"changeRateYTD":-0.341979,"amount":188667270.027412,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":5.54033,"volumeRatio":1.074174,"committee":0.020833,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":-0.002548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4315500000,"shortable":3,"shares":119628931,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":40.79,"preClose":41.1,"latestTime":"16:08 EST","volume":55252,"amount":2270831.618324,"timestamp":1772744937682,"change":-0.3100000000000023,"changeRate":-0.007542579075425846},"preHourTrading":{"tag":"盘前","latestPrice":39.18,"preClose":39.19,"latestTime":"09:16 EST","volume":914,"amount":35778.05472,"timestamp":1772720185602,"change":-0.00999999999999801,"changeRate":-0.0002551671344730291},"postHourTrading":{"tag":"盘后","latestPrice":40.79,"preClose":41.1,"latestTime":"16:08 EST","volume":55252,"amount":2270831.618324,"timestamp":1772744937682,"change":-0.3100000000000023,"changeRate":-0.007542579075425846},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":39.189998626708984,"latestTime":"20260305 04:00 EST","volume":186,"amount":7304,"timestamp":1772701201418,"change":-0.18999862670898438,"changeRate":-0.004848140683003124},"impliedVol":0.7197,"impliedVolPercentile":0.8287},{"symbol":"OIH","nameCN":"石油服务ETF","changeRate":-0.011925,"change":-4.57,"latestPrice":378.66,"close":378.66,"volume":497424,"market":"US","high":383.0613,"low":372.01,"preClose":383.23,"open":383.03,"turnoverRate":0.077716,"peRate":0,"amplitude":0.028837,"marketValue":2423629612.38,"askSize":1,"bidSize":55,"askPrice":380,"bidPrice":370,"week52High":406.12,"week52Low":191.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.046124,"changeRateMTD":-0.046124,"changeRateQTD":0.329705,"changeRateYTD":0.329705,"amount":188056146.585938,"eps":-0.05155,"lyrEps":0.42527,"lyrPeRate":890.399041,"pbRate":0,"volumeRatio":0.735795,"committee":0.964286,"roa":0,"roe":0,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.867,"divideRate":0.012853,"floatMarketCap":2423629612.38,"shortable":3,"shares":6400543,"floatShares":6400543,"hourTrading":{"tag":"盘后","latestPrice":378.17,"preClose":378.63,"latestTime":"16:05 EST","volume":30,"amount":11354.76,"timestamp":1772744730871,"change":-0.45999999999997954,"changeRate":-0.0012149063729762024},"preHourTrading":{"tag":"盘前","latestPrice":383.5902,"preClose":383.23,"latestTime":"09:24 EST","volume":695,"amount":266793.50725,"timestamp":1772720652487,"change":0.36019999999996344,"changeRate":0.0009399055397540992},"postHourTrading":{"tag":"盘后","latestPrice":378.17,"preClose":378.63,"latestTime":"16:05 EST","volume":30,"amount":11354.76,"timestamp":1772744730871,"change":-0.45999999999997954,"changeRate":-0.0012149063729762024},"overnightTrading":{"tag":"夜盘","latestPrice":385,"preClose":383.2300109863281,"latestTime":"20260305 04:00 EST","volume":24,"amount":9148,"timestamp":1772701201090,"change":1.769989013671875,"changeRate":0.004618607527934497},"impliedVol":0.4279,"impliedVolPercentile":0.9044},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":-0.001919,"change":-0.065,"latestPrice":33.815,"close":33.815,"volume":5548871,"market":"US","high":33.83,"low":33.76,"preClose":33.88,"open":33.81,"turnoverRate":0.017042,"peRate":0,"amplitude":0.002066,"marketValue":11010166434.68,"askSize":450,"bidSize":100,"askPrice":34.48,"bidPrice":30.8,"week52High":34.14,"week52Low":32.3796,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008648,"changeRateMTD":-0.008648,"changeRateQTD":0.000148,"changeRateYTD":0.000148,"amount":187536319.962746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726453,"committee":-0.636364,"roa":0,"roe":0,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4873,"divideRate":0.043983,"floatMarketCap":11010166434.679998,"shortable":3,"shares":325600072,"floatShares":325600072,"hourTrading":{"tag":"盘后","latestPrice":34.22,"preClose":33.81,"latestTime":"16:05 EST","volume":11,"amount":372.320025,"timestamp":1772744701768,"change":0.4099999999999966,"changeRate":0.012126589766341218},"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":33.88,"latestTime":"09:29 EST","volume":2532,"amount":85617.587316,"timestamp":1772720987051,"change":-0.0800000000000054,"changeRate":-0.002361275088547975},"postHourTrading":{"tag":"盘后","latestPrice":34.22,"preClose":33.81,"latestTime":"16:05 EST","volume":11,"amount":372.320025,"timestamp":1772744701768,"change":0.4099999999999966,"changeRate":0.012126589766341218},"overnightTrading":{"tag":"夜盘","latestPrice":33.880001068115234,"preClose":33.880001068115234,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.0367,"impliedVolPercentile":0.49},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.00998,"change":-0.59,"latestPrice":58.53,"close":58.53,"volume":3203060,"market":"US","high":58.95,"low":58.18,"preClose":59.12,"open":58.74,"turnoverRate":0.005736,"peRate":9.530509,"amplitude":0.013024,"marketValue":32686246129.92,"askSize":40,"bidSize":5900,"askPrice":59.48,"bidPrice":58.11,"week52High":59.75,"week52Low":44.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016303,"changeRateMTD":-0.016303,"changeRateQTD":0.030276,"changeRateYTD":0.030276,"amount":187273868.050156,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":9.289369,"pbRate":1.229774,"volumeRatio":1.114235,"committee":0.986532,"roa":0.013173,"roe":0.093066,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.005,"divideRate":0.017171,"floatMarketCap":32686246129.920002,"shortable":3,"shares":558452864,"floatShares":558452864,"hourTrading":{"tag":"盘后","latestPrice":58.99,"preClose":58.53,"latestTime":"16:09 EST","volume":17,"amount":996.5077,"timestamp":1772744974623,"change":0.46000000000000085,"changeRate":0.007859217495301569},"preHourTrading":{"tag":"盘前","latestPrice":58.8,"preClose":59.12,"latestTime":"09:19 EST","volume":630,"amount":37225.629,"timestamp":1772720393322,"change":-0.3200000000000003,"changeRate":-0.005412719891745607},"postHourTrading":{"tag":"盘后","latestPrice":58.99,"preClose":58.53,"latestTime":"16:09 EST","volume":17,"amount":996.5077,"timestamp":1772744974623,"change":0.46000000000000085,"changeRate":0.007859217495301569},"overnightTrading":{"tag":"夜盘","latestPrice":59.06999969482422,"preClose":59.119998931884766,"latestTime":"20260305 04:00 EST","volume":11,"amount":650,"timestamp":1772701200506,"change":-0.049999237060546875,"changeRate":-0.0008457245934350169},"impliedVol":0.1476,"impliedVolPercentile":0.7769},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.001301,"change":0.04,"latestPrice":30.79,"close":30.79,"volume":6071457,"market":"US","high":30.79,"low":30.745,"preClose":30.75,"open":30.75,"turnoverRate":0.02162,"peRate":0,"amplitude":0.001463,"marketValue":11061876991.84,"askSize":201,"bidSize":204,"askPrice":30.8,"bidPrice":30.77,"week52High":32.63,"week52Low":15.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003913,"changeRateMTD":0.003913,"changeRateQTD":0.018188,"changeRateYTD":0.018188,"amount":186860609.342205,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.461558,"volumeRatio":0.776849,"committee":0.007407,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8646632847.9,"shortable":3,"shares":359268496,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"16:04 EST","volume":124236,"amount":3825225.81882,"timestamp":1772744689996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.75,"preClose":30.75,"latestTime":"09:27 EST","volume":3038,"amount":93393.485108,"timestamp":1772720850061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"16:04 EST","volume":124236,"amount":3825225.81882,"timestamp":1772744689996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.530000686645508,"preClose":30.75,"latestTime":"20260305 04:00 EST","volume":56,"amount":1719,"timestamp":1772701201373,"change":-0.2199993133544922,"changeRate":-0.007154449214780234},"impliedVol":0.1421,"impliedVolPercentile":0.2231},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.02376,"change":-0.115,"latestPrice":4.725,"close":4.725,"volume":39789553,"market":"US","high":4.85,"low":4.62,"preClose":4.84,"open":4.72,"turnoverRate":0.022429,"peRate":0,"amplitude":0.047521,"marketValue":11687062306.5,"askSize":8396,"bidSize":36,"askPrice":4.75,"bidPrice":4.71,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.029774,"changeRateMTD":-0.029774,"changeRateQTD":-0.073529,"changeRateYTD":-0.073529,"amount":186208934.940022,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.184712,"volumeRatio":1.02403,"committee":-0.991461,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.002121,"earningDate":1773072000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8382149995.275,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.7292,"preClose":4.72,"latestTime":"16:09 EST","volume":522236,"amount":2466971.317668,"timestamp":1772744972996,"change":0.009199999999999875,"changeRate":0.001949152542372855},"preHourTrading":{"tag":"盘前","latestPrice":4.749,"preClose":4.84,"latestTime":"09:29 EST","volume":528942,"amount":2515264.66905,"timestamp":1772720999595,"change":-0.09100000000000019,"changeRate":-0.018801652892562023},"postHourTrading":{"tag":"盘后","latestPrice":4.7292,"preClose":4.72,"latestTime":"16:09 EST","volume":522236,"amount":2466971.317668,"timestamp":1772744972996,"change":0.009199999999999875,"changeRate":0.001949152542372855},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.840000152587891,"latestTime":"20260305 04:00 EST","volume":297795,"amount":1419983,"timestamp":1772701201414,"change":-0.07999992370605469,"changeRate":-0.01652890933552547},"impliedVol":0.7856,"impliedVolPercentile":0.3904},{"symbol":"AGX","nameCN":"Argan Inc.","changeRate":-0.073442,"change":-34.03,"latestPrice":429.33,"close":429.33,"volume":429752,"market":"US","high":456,"low":416.0001,"preClose":463.36,"open":450.88,"turnoverRate":0.032539,"peRate":50.539794,"amplitude":0.086326,"marketValue":5956271115.3,"askSize":4,"bidSize":8,"askPrice":438.77,"bidPrice":421,"week52High":469.8799,"week52Low":101.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.048576,"changeRateMTD":-0.048576,"changeRateQTD":0.37026,"changeRateYTD":0.37026,"amount":186050392.468994,"eps":8.49489,"lyrEps":6.15,"lyrPeRate":69.809756,"pbRate":14.191397,"volumeRatio":1.36156,"committee":0.333333,"roa":0.082221,"roe":0.320493,"changeRate5Min":-0.004106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.625,"divideRate":0.003785,"floatMarketCap":5670204243,"shortable":3,"shares":13873410,"floatShares":13207100,"hourTrading":{"tag":"盘后","latestPrice":426.01,"preClose":430.25,"latestTime":"16:06 EST","volume":240,"amount":103251.5184,"timestamp":1772744784042,"change":-4.240000000000009,"changeRate":-0.009854735618826285},"preHourTrading":{"tag":"盘前","latestPrice":458.0001,"preClose":463.36,"latestTime":"09:21 EST","volume":4502,"amount":2065316.67574,"timestamp":1772720508364,"change":-5.359900000000039,"changeRate":-0.011567463743094007},"postHourTrading":{"tag":"盘后","latestPrice":426.01,"preClose":430.25,"latestTime":"16:06 EST","volume":240,"amount":103251.5184,"timestamp":1772744784042,"change":-4.240000000000009,"changeRate":-0.009854735618826285},"overnightTrading":{"tag":"夜盘","latestPrice":460,"preClose":463.3599853515625,"latestTime":"20260305 04:00 EST","volume":8,"amount":3683,"timestamp":1772701200000,"change":-3.3599853515625,"changeRate":-0.007251349831197006},"impliedVol":0.8881,"impliedVolPercentile":0.9761},{"symbol":"PBR.A","nameCN":"巴西石油","changeRate":-0.001291,"change":-0.02,"latestPrice":15.47,"close":15.47,"volume":12134003,"market":"US","high":15.48,"low":15.2,"preClose":15.49,"open":15.315,"turnoverRate":0.002992,"peRate":7.162037,"amplitude":0.018076,"marketValue":99688680000,"askSize":1007,"bidSize":600,"askPrice":15.5,"bidPrice":15.35,"week52High":15.94,"week52Low":10.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004545,"changeRateMTD":0.004545,"changeRateQTD":0.372671,"changeRateYTD":0.372671,"amount":185956810.645213,"eps":2.16,"lyrEps":0.917701,"lyrPeRate":16.857342,"pbRate":0.235707,"volumeRatio":1.009394,"committee":-0.253267,"roa":0.079186,"roe":0.190216,"changeRate5Min":0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.117647,"floatMarketCap":62746320000,"shortable":3,"shares":6444000000,"floatShares":4056000000,"hourTrading":{"tag":"盘后","latestPrice":15.47,"preClose":15.47,"latestTime":"16:08 EST","volume":17530,"amount":271162.01615,"timestamp":1772744888610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.49,"latestTime":"09:29 EST","volume":28949,"amount":444910.377985,"timestamp":1772720994069,"change":-0.20000000000000107,"changeRate":-0.012911555842479088},"postHourTrading":{"tag":"盘后","latestPrice":15.47,"preClose":15.47,"latestTime":"16:08 EST","volume":17530,"amount":271162.01615,"timestamp":1772744888610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.630000114440918,"preClose":15.489999771118164,"latestTime":"20260305 04:00 EST","volume":5920,"amount":92591,"timestamp":1772701201419,"change":0.1400003433227539,"changeRate":0.009038111387437923},"impliedVol":0.2897,"impliedVolPercentile":0.3426},{"symbol":"ACLX","nameCN":"ARCELLX, INC.","changeRate":0.000525,"change":0.06,"latestPrice":114.36,"close":114.36,"volume":1626587,"market":"US","high":114.5,"low":114.11,"preClose":114.3,"open":114.38,"turnoverRate":0.040969,"peRate":0,"amplitude":0.003412,"marketValue":6687749928,"askSize":200,"bidSize":3500,"askPrice":114.76,"bidPrice":113.85,"week52High":114.5,"week52Low":47.8601,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005009,"changeRateMTD":0.005009,"changeRateQTD":0.753988,"changeRateYTD":0.753988,"amount":185873081.80928,"eps":-4.069999,"lyrEps":-4.069999,"lyrPeRate":0,"pbRate":16.621681,"volumeRatio":0.313479,"committee":0.891892,"roa":-0.240515,"roe":-0.534179,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4540423644,"shortable":3,"shares":58479800,"floatShares":39702900,"hourTrading":{"tag":"盘后","latestPrice":114.36,"preClose":114.36,"latestTime":"16:04 EST","volume":6657,"amount":761294.32029,"timestamp":1772744689767,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.54,"preClose":114.3,"latestTime":"09:29 EST","volume":111,"amount":12700.1205,"timestamp":1772720999102,"change":0.2400000000000091,"changeRate":0.0020997375328084787},"postHourTrading":{"tag":"盘后","latestPrice":114.36,"preClose":114.36,"latestTime":"16:04 EST","volume":6657,"amount":761294.32029,"timestamp":1772744689767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.30000305175781,"preClose":114.30000305175781,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.112,"impliedVolPercentile":0.0239},{"symbol":"RMBS","nameCN":"Rambus","changeRate":-0.001412,"change":-0.13,"latestPrice":91.91,"close":91.91,"volume":2029778,"market":"US","high":93.63,"low":89.37,"preClose":92.04,"open":91.11,"turnoverRate":0.019,"peRate":43.739734,"amplitude":0.046284,"marketValue":9894123724.03,"askSize":67,"bidSize":22,"askPrice":94,"bidPrice":90.13,"week52High":135.75,"week52Low":40.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.077764,"changeRateMTD":-0.077764,"changeRateQTD":0.000218,"changeRateYTD":0.000218,"amount":185375276.897049,"eps":2.101293,"lyrEps":2.11,"lyrPeRate":43.559242,"pbRate":7.251497,"volumeRatio":1.184667,"committee":-0.505618,"roa":0.113229,"roe":0.185468,"changeRate5Min":0.003494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9818754215.27,"shortable":3,"shares":107650133,"floatShares":106830097,"hourTrading":{"tag":"盘后","latestPrice":91.66,"preClose":91.91,"latestTime":"16:09 EST","volume":28891,"amount":2655340.0299,"timestamp":1772744972742,"change":-0.25,"changeRate":-0.00272005222500272},"preHourTrading":{"tag":"盘前","latestPrice":90.6,"preClose":92.04,"latestTime":"09:21 EST","volume":2225,"amount":205420.455,"timestamp":1772720505469,"change":-1.440000000000012,"changeRate":-0.015645371577575097},"postHourTrading":{"tag":"盘后","latestPrice":91.66,"preClose":91.91,"latestTime":"16:09 EST","volume":28891,"amount":2655340.0299,"timestamp":1772744972742,"change":-0.25,"changeRate":-0.00272005222500272},"overnightTrading":{"tag":"夜盘","latestPrice":92.0999984741211,"preClose":92.04000091552734,"latestTime":"20260305 04:00 EST","volume":1935,"amount":178114,"timestamp":1772701201383,"change":0.05999755859375,"changeRate":0.0006518639504231935},"impliedVol":0.7685,"impliedVolPercentile":0.8685},{"symbol":"IWO","nameCN":"罗素2000成长股指数ETF","changeRate":-0.018601,"change":-6.23,"latestPrice":328.69,"close":328.69,"volume":563892,"market":"US","high":334.03,"low":324.5272,"preClose":334.92,"open":331.48,"turnoverRate":0.014496,"peRate":0,"amplitude":0.028373,"marketValue":12786041000,"askSize":40,"bidSize":40,"askPrice":357.28,"bidPrice":295.85,"week52High":355.34,"week52Low":219.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.019567,"changeRateMTD":-0.019567,"changeRateQTD":0.017585,"changeRateYTD":0.017585,"amount":185134392.651489,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.189786,"volumeRatio":0.922585,"committee":0,"roa":0.004124,"roe":-0.10561,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8086,"divideRate":0.005502,"floatMarketCap":12786041000,"shortable":3,"shares":38900000,"floatShares":38900000,"hourTrading":{"tag":"盘后","latestPrice":328.55,"preClose":328.55,"latestTime":"16:04 EST","volume":4232,"amount":1390418.5216,"timestamp":1772744688359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":334.92,"preClose":334.92,"latestTime":"08:05 EST","volume":31,"amount":10382.52,"timestamp":1772715906997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":328.55,"preClose":328.55,"latestTime":"16:04 EST","volume":4232,"amount":1390418.5216,"timestamp":1772744688359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":334.9200134277344,"preClose":334.9200134277344,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3062,"impliedVolPercentile":0.9243},{"symbol":"MSTZ","nameCN":"2倍做空MSTR ETF-T-Rex","changeRate":0.091143,"change":0.885,"latestPrice":10.595,"close":10.595,"volume":18025433,"market":"US","high":10.85,"low":9.7214,"preClose":9.71,"open":9.925,"turnoverRate":2.284592,"peRate":0,"amplitude":0.116231,"marketValue":83594550,"askSize":802,"bidSize":2262,"askPrice":10.6,"bidPrice":10.55,"week52High":29.48,"week52Low":3.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.185626,"changeRateMTD":-0.185626,"changeRateQTD":-0.382216,"changeRateYTD":-0.382216,"amount":185122064.681013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.089122,"committee":0.476501,"roa":0,"roe":0,"changeRate5Min":0.002365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83594550,"shortable":3,"shares":7890000,"floatShares":7890000,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.56,"latestTime":"16:09 EST","volume":13398,"amount":141675.74421,"timestamp":1772744993081,"change":0.019999999999999574,"changeRate":0.0018939393939393534},"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":9.71,"latestTime":"09:29 EST","volume":797101,"amount":7702771.165682,"timestamp":1772720999999,"change":0.1999999999999993,"changeRate":0.020597322348094672},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.56,"latestTime":"16:09 EST","volume":13398,"amount":141675.74421,"timestamp":1772744993081,"change":0.019999999999999574,"changeRate":0.0018939393939393534},"overnightTrading":{"tag":"夜盘","latestPrice":9.850000381469727,"preClose":9.710000038146973,"latestTime":"20260305 04:00 EST","volume":595748,"amount":5826285,"timestamp":1772701201415,"change":0.1400003433227539,"changeRate":0.014418160944669899},"impliedVol":1.4977,"impliedVolPercentile":0.7291},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.015976,"change":0.76,"latestPrice":48.33,"close":48.33,"volume":3832292,"market":"US","high":50.15,"low":46.83,"preClose":47.57,"open":47.63,"turnoverRate":0.03666,"peRate":30.396226,"amplitude":0.069792,"marketValue":26856096802.65,"askSize":50,"bidSize":5,"askPrice":49.24,"bidPrice":47.5,"week52High":50.98,"week52Low":29.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.016404,"changeRateMTD":0.016404,"changeRateQTD":0.384021,"changeRateYTD":0.384021,"amount":185019705.323166,"eps":1.59,"lyrEps":1.59,"lyrPeRate":30.396226,"pbRate":2.251517,"volumeRatio":1.135501,"committee":-0.818182,"roa":0.029353,"roe":0.07787,"changeRate5Min":0.003009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5052228214.77,"shortable":3,"shares":555681705,"floatShares":104536069,"hourTrading":{"tag":"盘后","latestPrice":48.33,"preClose":48.33,"latestTime":"16:04 EST","volume":71340,"amount":3447862.2,"timestamp":1772744690546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.99,"preClose":47.57,"latestTime":"09:29 EST","volume":7275,"amount":344962.057875,"timestamp":1772720999912,"change":0.4200000000000017,"changeRate":0.008829093966785825},"postHourTrading":{"tag":"盘后","latestPrice":48.33,"preClose":48.33,"latestTime":"16:04 EST","volume":71340,"amount":3447862.2,"timestamp":1772744690546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.08000183105469,"preClose":47.56999969482422,"latestTime":"20260305 04:00 EST","volume":1894,"amount":89662,"timestamp":1772701201364,"change":-0.48999786376953125,"changeRate":-0.010300564786903808},"impliedVol":0.5807,"impliedVolPercentile":0.7211}]}}}