本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

通胀债券指数ETF-iShares Barclays

US

TIP

109.70+0.18%+0.20267.88万2.94亿0.21%148.75亿+0.28%-1.33%-0.60%-0.19%

iShares MSCI USA Value Factor ETF

US

VLUE

200.09-2.20%-4.50145.69万2.94亿1.91%127.96亿+0.08%+2.11%+40.72%+46.34%

2倍做多MSFT ETF-Direxion

US

MSFU

21.99+10.61%+2.111,363.47万2.93亿12.02%7.50亿-5.26%-26.50%-4.43%-46.95%

泰尼特

US

THC

189.00+2.75%+5.06156.92万2.93亿4.13%162.80亿+9.52%+9.12%+0.15%-4.89%

Schwab US Broad Market ETF

US

SCHB

28.34-0.28%-0.081,029.66万2.93亿1.30%419.80亿-2.17%-2.65%+12.91%+8.04%

Celsius Holdings, Inc.

US

CELH

29.85+5.78%+1.63986.24万2.93亿8.89%76.31亿-3.08%-10.14%-15.87%-34.74%

Rhythm Pharmaceuticals Inc.

US

RYTM

109.84+1.46%+1.58266.43万2.92亿4.34%75.00亿+13.48%+18.13%+26.30%+2.62%

金沙集团

US

LVS

47.12+1.82%+0.84619.17万2.92亿3.03%312.70亿-3.28%-7.81%-12.55%-27.61%

詹姆斯哈迪

US

JHX

26.63+2.34%+0.611,099.30万2.91亿3.34%154.26亿+7.08%+15.93%+40.60%+28.34%

伊克赛尔服务控股

US

EXLS

26.00+3.09%+0.781,118.08万2.90亿3.63%39.78亿+0.27%-10.68%-14.61%-38.74%

南方铜业

US

SCCO

171.26-1.99%-3.47168.53万2.90亿4.26%1,414.72亿-11.23%-12.12%+0.53%+21.59%

Erasca, INC.

US

ERAS

16.01+7.09%+1.061,832.75万2.90亿10.33%49.63亿+17.12%+31.23%-1.05%+330.38%

第一公民银行股份

US

FCNCA

2,078.93-0.49%-10.2813.95万2.90亿1.85%243.01亿+0.35%+3.48%+10.31%-3.13%

百思买

US

BBY

77.71+1.07%+0.82371.24万2.89亿1.60%163.73亿+3.99%+3.97%+21.04%+16.11%

First Trust NASDAQ Cybersecurity ETF

US

CIBR

85.36+2.03%+1.70340.44万2.88亿3.07%129.96亿+0.97%+2.01%+36.18%+19.47%

Travere Therapeutics, Inc.

US

TVTX

58.85-0.30%-0.18489.63万2.88亿3.59%54.73亿+6.71%+23.22%+98.08%+54.02%

美国力特保险丝

US

LFUS

452.36-5.21%-24.8663.12万2.88亿4.93%114.40亿-5.72%-4.48%+33.30%+78.86%

赛诺菲安万特

US

SNY

42.95+2.75%+1.15676.10万2.88亿2.06%1,028.22亿+1.35%-3.03%-10.86%-11.37%

HIVE Digital Technologies Ltd

US

HIVE

4.03+6.33%+0.247,349.04万2.88亿16.10%10.78亿-5.40%-9.44%+112.11%+56.20%

康耐视科技

US

CGNX

66.56+0.03%+0.02433.68万2.88亿3.67%111.16亿+0.70%+0.83%+35.86%+84.99%