| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
加拿大皇家银行US RY | 163.44 | -0.05% | -0.08 | 126.63万 | 2.06亿 | 2.22% | 2,288.51亿 | -3.07% | -4.08% | +0.15% | -4.14% |
莫霍克工业公司US MHK | 107.85 | +0.45% | +0.48 | 195.40万 | 2.06亿 | 6.30% | 66.28亿 | -9.54% | -18.23% | +1.21% | -1.33% |
信安金融US PFG | 90.61 | -1.79% | -1.65 | 228.88万 | 2.05亿 | 3.52% | 196.62亿 | -5.45% | -6.91% | +2.72% | +2.72% |
USA Rare Earth Inc.US USAR | 18.71 | +7.22% | +1.26 | 1,135.03万 | 2.05亿 | 10.32% | 40.79亿 | -10.35% | -14.33% | +6.85% | +57.23% |
亚玛芬体育US AS | 34.08 | +0.29% | +0.10 | 609.77万 | 2.05亿 | 4.47% | 197.08亿 | -10.06% | -9.14% | -11.89% | -8.75% |
Ally Financial Inc.US ALLY | 38.44 | +0.97% | +0.37 | 540.29万 | 2.04亿 | 5.31% | 118.42亿 | -3.30% | -9.15% | -9.21% | -15.12% |
2倍做多MSTR ETF-DefianceUS MSTX | 2.51 | +8.19% | +0.19 | 8,296.02万 | 2.04亿 | 7.75% | 2.88亿 | 0.00% | -1.18% | -59.39% | -34.81% |
Five BelowUS FIVE | 219.82 | +2.11% | +4.54 | 94.33万 | 2.04亿 | 6.87% | 121.25亿 | -1.64% | +8.49% | +25.37% | +16.70% |
BWX Technologies IncUS BWXT | 200.39 | +2.64% | +5.16 | 102.68万 | 2.04亿 | 4.24% | 183.21亿 | -7.43% | +1.62% | +13.11% | +15.94% |
阿瑞斯US ARCC | 18.69 | -0.27% | -0.05 | 1,100.49万 | 2.03亿 | 2.16% | 133.82亿 | -1.53% | -3.21% | -11.00% | -7.61% |
寇蒂斯莱特US CW | 706.46 | +3.63% | +24.77 | 29.15万 | 2.03亿 | 5.62% | 260.50亿 | -2.76% | +8.80% | +31.06% | +28.15% |
Generac控股US GNRC | 207.11 | +1.51% | +3.09 | 100.60万 | 2.03亿 | 7.01% | 121.54亿 | -10.10% | +12.85% | +29.35% | +51.87% |
Schwab U.S. Large -Cap Value ETFUS SCHV | 31.19 | +0.32% | +0.10 | 656.01万 | 2.03亿 | 2.43% | 151.44亿 | -2.99% | -2.80% | +6.02% | +5.34% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 48.85 | +0.47% | +0.23 | 422.23万 | 2.03亿 | 3.78% | 141.84亿 | -4.01% | -5.02% | +2.93% | +4.25% |
Aptiv PLCUS APTV | 72.85 | +0.21% | +0.15 | 281.21万 | 2.02亿 | 4.91% | 154.99亿 | +0.52% | -11.57% | -4.58% | -4.26% |
日月光半导体US ASX | 21.66 | +2.56% | +0.54 | 947.49万 | 2.02亿 | 6.23% | 481.61亿 | -10.50% | +3.69% | +35.63% | +34.53% |
西麦斯US CX | 10.93 | +0.09% | +0.01 | 1,872.93万 | 2.02亿 | 4.95% | 158.59亿 | -10.04% | -10.41% | -0.27% | -4.87% |
纽约时报US NYT | 80.81 | +0.46% | +0.37 | 250.48万 | 2.02亿 | 2.32% | 130.30亿 | +0.49% | +18.65% | +23.47% | +16.41% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 85.48 | +0.56% | +0.48 | 239.69万 | 2.02亿 | 3.35% | 281.06亿 | -4.05% | -2.76% | +4.28% | +3.64% |
泰勒科技US TYL | 367.35 | -1.93% | -7.24 | 54.82万 | 2.01亿 | 3.22% | 158.06亿 | +3.59% | +5.45% | -18.97% | -19.08% |