| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares MSCI Emerging Markets ex China ETFUS EMXC | 100.05 | -1.53% | -1.55 | 273.48万 | 2.74亿 | 2.45% | 252.63亿 | -5.39% | -0.97% | +27.19% | +37.66% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 74.97 | -0.54% | -0.41 | 365.16万 | 2.74亿 | 0.96% | 173.10亿 | -3.81% | -0.57% | +8.79% | +13.75% |
爱迪生联合电气US ED | 112.06 | +1.17% | +1.30 | 244.35万 | 2.73亿 | 1.25% | 412.85亿 | +5.36% | +5.42% | -0.99% | +12.83% |
罗素2000价值股指数ETF-iSharesUS IWN | 221.43 | +0.60% | +1.32 | 123.68万 | 2.73亿 | 1.32% | 145.92亿 | +2.10% | +2.82% | +16.79% | +22.20% |
SPHERE ENTERTAINMENT COUS SPHR | 169.85 | +5.27% | +8.50 | 162.16万 | 2.73亿 | 6.50% | 60.79亿 | +7.96% | +26.99% | +44.68% | +78.64% |
万宝盛华人力资源US MAN | 36.20 | +7.07% | +2.39 | 753.19万 | 2.73亿 | 11.09% | 16.76亿 | +7.90% | +19.35% | +22.88% | +21.76% |
Match Group, Inc.US MTCH | 37.17 | +6.38% | +2.23 | 741.36万 | 2.72亿 | 6.98% | 86.47亿 | +4.85% | +2.23% | +21.04% | +15.11% |
托尔兄弟US TOL | 164.14 | +1.27% | +2.06 | 165.46万 | 2.72亿 | 2.75% | 153.70亿 | +5.44% | +18.82% | +20.28% | +21.39% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 49.12 | -4.51% | -2.32 | 549.20万 | 2.71亿 | 2.62% | 154.32亿 | -7.67% | -2.07% | +49.07% | +47.51% |
阿湾物产US AVB | 190.12 | +2.14% | +3.99 | 143.04万 | 2.71亿 | 1.91% | 269.73亿 | +7.22% | +2.86% | +16.39% | +4.86% |
Garrett Motion Inc.US GTX | 35.11 | +0.29% | +0.10 | 775.61万 | 2.71亿 | 4.18% | 65.72亿 | +2.30% | +5.44% | +93.23% | +101.43% |
GlobantUS GLOB | 30.03 | +8.29% | +2.30 | 906.15万 | 2.70亿 | 8.73% | 12.97亿 | -2.31% | -24.79% | -34.87% | -54.06% |
Blue Owl Capital Inc.US OWL | 8.57 | +1.06% | +0.09 | 3,151.26万 | 2.70亿 | 3.66% | 133.61亿 | -10.07% | -13.70% | -6.13% | -42.64% |
携程网US TCOM | 40.89 | +0.99% | +0.40 | 672.77万 | 2.70亿 | 5.05% | 257.49亿 | -9.33% | -13.15% | -17.88% | -43.14% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.16 | +0.16% | +0.09 | 480.44万 | 2.70亿 | 0.82% | 443.20亿 | +0.11% | -0.07% | -0.92% | -1.89% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 114.71 | -0.71% | -0.82 | 234.07万 | 2.70亿 | 1.95% | 508.51亿 | -4.04% | -5.05% | +17.16% | +7.51% |
Magnolia Oil & Gas CorpUS MGY | 26.78 | -1.54% | -0.42 | 1,005.17万 | 2.70亿 | 5.18% | 49.81亿 | +1.40% | -3.56% | -15.17% | +22.34% |
布鲁克代尔高级护理US BKD | 15.71 | +1.95% | +0.30 | 1,718.20万 | 2.70亿 | 3.54% | 37.34亿 | +15.09% | +20.57% | +14.84% | +45.60% |
艾奇资本US ACGL | 97.54 | +3.40% | +3.21 | 277.15万 | 2.69亿 | 3.22% | 340.79亿 | +6.98% | +7.58% | +1.61% | +1.69% |
泰森食品US TSN | 58.55 | +1.30% | +0.75 | 459.23万 | 2.69亿 | 1.76% | 206.71亿 | +5.57% | -5.56% | -8.62% | -0.12% |